Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:53:16 EDT Thu 25 Apr 2024
Enter Symbol
or Name
USA
CA



Z:AG - FIRST MAJESTIC SILVER CORP - http://www.firstmajestic.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AG - Z0.76.94·7.130.76.935+0.1352.09,050.360,8459,6726.77  7.01  6.658.44  4.1717:27:22Apr 1615 min RT 2¢

Recent Trades - Last 10 of 9672
Time ETExPriceChangeVolume
17:27:22Z6.950.15500
17:27:03Z7.030.236
17:26:16Z6.950.15500
17:03:40Z7.000.20500
16:50:33Z6.93470.134720,109
16:50:02Z6.940.142
16:47:21Z6.940.142
16:43:10Z6.940.14100
16:41:37Z6.950.1510
16:35:15Z6.950.1510

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2024-04-16 07:03U:AGNews ReleaseFirst Majestic Produces 5.2 Million AgEq Oz in Q1 2024
2024-04-01 16:31U:AGNews ReleaseFirst Majestic Announces 2023 Mineral Reserve and Mineral Resource Estimates