Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:57:00 EDT Fri 19 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:ALL
- ALLSTATE CORP -
http://www.allstate.com
19:57:00 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
ALL
- Z
0.3
172.60
·
174.57
0.5
172.945
+3.835
2.3
2,368.2
406,820
24,520
169.98
173.85
169.8283
174.5749 100.573
19:36:57
Apr 18
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 24520
More trades...
Time ET
Ex
Price
Change
Volume
19:36:57
Z
174.57
5.46
1
18:34:53
Z
173.00
3.89
10
18:34:31
Z
173.00
3.89
10
18:34:05
Z
173.00
3.89
30
18:18:12
Z
173.30
4.19
100
17:31:48
Z
172.96
3.85
100
17:27:31
Z
159.75
-9.36
5
17:10:39
Z
174.57
5.46
3
17:08:44
Z
174.57
5.46
1
16:43:08
Z
174.57
5.46
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-18 08:13
U:ALL
News Release
200
Allstate Announces March and First Quarter 2024 Catastrophe Losses and Implemented Rates
2024-04-17 08:00
U:ALL
News Release
200
Allstate Customers Using Safe Driving App Have 25% Fewer Severe Collisions
2024-04-03 12:14
U:ALL
News Release
200
Allstate to discuss first quarter 2024 earnings with investors
2024-03-21 08:25
U:ALL
News Release
200
Allstate Announces February 2024 Catastrophe Losses and Implemented Rates
2024-02-23 10:12
U:ALL
News Release
200
Allstate Announces Quarterly Dividends
2024-02-15 09:00
U:ALL
News Release
200
Allstate Announces January 2024 Catastrophe Losses and Implemented Rates
2024-02-14 10:05
U:ALL
News Release
200
Allstate CFO to Present at Raymond James Annual Institutional Investors Conference
2024-02-07 17:07
U:ALL
News Release
200
The Allstate Corporation Announces Availability of Fourth Quarter 2023 Results
2024-02-07 16:52
U:ALL
News Release
200
Allstate Reports Fourth Quarter 2023 Results
2024-01-18 08:11
U:ALL
News Release
200
Allstate Announces Fourth Quarter 2023 Catastrophe Losses, Prior Year Reserve Reestimates, and December and Fourth Quarter 2023 Implemented Rates
2024-01-05 13:10
U:ALL
News Release
200
Allstate to Discuss Fourth Quarter 2023 Earnings With Investors
2023-12-14 08:45
U:ALL
News Release
200
Allstate Announces November 2023 Implemented Rates
2023-12-07 17:49
U:ALL
News Release
200
Levi & Korsinsky, LLP Notifies Shareholders of The Allstate Corporation (ALL) an Upcoming Claims Deadline in a Class Action Settlement
2023-12-05 16:16
U:ALL
News Release
200
Allstate Announces Preferred Stock Dividends
2023-12-05 12:08
U:ALL
News Release
200
Levi & Korsinsky, LLP Notifies Shareholders of The Allstate Corporation (ALL) an Upcoming Claims Deadline in a Class Action Settlement
2023-11-29 08:00
U:ALL
News Release
200
Allstate Expands College Football Ties with On-the-Road Correspondent
2023-11-28 09:12
U:ALL
News Release
200
Blake Corum Named the 2023 Allstate AFCA Good Works Team ‚ ® Captain
2023-11-17 11:54
U:ALL
News Release
200
Allstate CEO to Present at Goldman Sachs 2023 U.S. Financial Services Conference
2023-11-16 08:17
U:ALL
News Release
200
Allstate Announces October 2023 Implemented Rates
2023-11-15 15:20
U:ALL
News Release
200
Allstate Announces Quarterly Dividend