Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
06:04:42 EDT Sat 20 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:BAER
- BRIDGER AEROSPACE GROUP HOLDIGS INC -
Website unknown - click to update
06:04:42 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
BAER
- Q
0.2
3.00
·
5.10
5.0
4.87
-0.20
-3.9
15.6
71
286
4.96
5.0374
4.81
9.19 3.88
16:00:01
Apr 17
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 286
More trades...
Time ET
Ex
Price
Change
Volume
16:00:01
Q
4.87
-0.20
71
16:00:01
Q
4.87
-0.20
5
16:00:01
Q
4.87
-0.20
6
16:00:01
Q
4.87
-0.20
7
16:00:01
Q
4.87
-0.20
6
16:00:01
Q
4.87
-0.20
6
16:00:01
Q
4.87
-0.20
7
16:00:01
Q
4.87
-0.20
6
16:00:01
Q
4.87
-0.20
6
16:00:01
Q
4.87
-0.20
7
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-17 18:35
U:BAER
News Release
200
Bridger Aerospace Announces Closing of $9.8 Million Registered Direct Offering
2024-03-19 16:15
U:BAER
News Release
200
Bridger Aerospace Announces Record 2023 Results; Provides Outlook for 2024 Growth
2024-03-13 08:04
U:BAER
News Release
200
Bridger Aerospace Announces Schedule for its Fourth Quarter 2023 Earnings Release and Conference Call
2024-03-08 07:00
U:BAER
News Release
200
Bridger Aerospace Strengthens Board with the Addition of Seasoned Business Leaders Elizabeth C. Fascitelli and David A. Schellenberg as Independent Directors
2024-03-04 06:30
U:BAER
News Release
200
Bridger Aerospace Announces Fleet Deployment to Support Texas Firefighting Efforts
2024-02-20 08:30
U:BAER
News Release
200
Bridger Aerospace Announces Earliest Fire Season Dispatch in Company History
2023-11-21 08:02
U:BAER
News Release
200
Bridger Aerospace Announces Pending Closure of Spanish Scooper Transaction
2023-11-13 16:25
U:BAER
News Release
200
Bridger Aerospace Announces Record Third Quarter 2023 Results and Establishes Initial 2024 Guidance
2023-11-07 16:05
U:BAER
News Release
200
Bridger Aerospace Announces Schedule for its Third Quarter 2023 Earnings Release and Conference Call
2023-10-24 07:30
U:BAER
News Release
200
Bridger Aerospace Terminates Proposed Public Offering of its Common Stock
2023-10-17 16:20
U:BAER
News Release
200
Bridger Aerospace Announces $70 Million Proposed Public Follow-On Offering to Fund Growth Initiatives
2023-09-20 07:00
U:BAER
News Release
200
Bridger Aerospace Successful in Bid to Acquire Four Spanish Super Scoopers, Expanding Operations into Europe
2023-09-14 07:00
U:BAER
News Release
200
Bridger Aerospace Acquires Ignis Technologies to Expand Wildland Fire Software Offerings
2023-08-10 16:05
U:BAER
News Release
200
Bridger Aerospace Announces Second Quarter 2023 Results ‚
2023-08-04 08:01
U:BAER
News Release
200
Bridger Aerospace Announces Schedule for its Second Quarter 2023 Earnings Release and Conference Call
2023-07-24 08:00
U:BAER
News Release
200
Bridger Aerospace Enters into Definitive Purchase Agreement with Bighorn Airways
2023-06-27 09:10
U:BAER
News Release
200
Bridger Aerospace Confirms CEO Tim Sheehy ¢ € ™s Bid for the U.S. Senate
2023-05-12 16:05
U:BAER
News Release
200
Bridger Aerospace Announces First Quarter 2023 Results
2023-05-05 08:30
U:BAER
News Release
200
Bridger Aerospace Announces Schedule for its First Quarter 2023 Earnings Release and Conference Call