Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:27:22 EDT Fri 19 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:BCAN
- BYND CANNASOFT ENTERPRISES INC -
Website unknown - click to update
21:27:22 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
BCAN
- Q
0.1
0.852
·
0.98
0.1
0.88
-0.14
-13.7
1,871.6
1,536
2,256
1.02
1.04
0.86
731.4923 0.6505
19:59:50
05:00
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Financial Status:
Deficient: Issuer Failed to Meet NASDAQ Continued Listing Requirements
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 2256
More trades...
Time ET
Ex
Price
Change
Volume
19:59:50
Q
0.9051
-0.1149
100
19:59:44
Q
0.92
-0.10
400
19:59:20
Q
0.9001
-0.1199
200
19:59:15
Q
0.9001
-0.1199
40
19:58:39
Q
0.90
-0.12
260
19:56:50
Q
0.91
-0.11
100
19:55:58
Q
0.8999
-0.1201
14
19:55:44
Q
0.91
-0.11
10
19:55:42
Q
0.8999
-0.1201
10
19:55:16
Q
0.9011
-0.1189
975
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-19 05:00
U:BCAN
News Release
200
4/20 Cannabis Stocks: Key Players in the Growing Market
2024-04-08 09:02
U:BCAN
News Release
200
BYND Cannasoft Announces RSU Grant
2024-04-05 09:01
U:BCAN
News Release
200
The $7 Billion CBD Market in 2023 is Focused on Significant Growth in Personal Care
2024-04-03 09:02
U:BCAN
News Release
200
A $45 Billion Dollars Market is in the Crosshairs of BYND Cannasoft with a New Series of Concept Smart Fem-Tech Devices
2024-04-02 20:30
U:BCAN
News Release
200
Israeli Technology Company BYND Cannasoft Enterprises Inc. Announces Financial Results For The Year Ended December 31, 2023
2024-04-02 19:47
U:BCAN
SEDAR Audited Annual Financial Statements
804
SEDAR MD & A
2024-03-26 08:32
U:BCAN
News Release
200
BYND Cannasoft Provides Business Update
2024-03-25 17:01
U:BCAN
News Release
200
Early Warning News Release for Yftah Ben Yaacov and Carmel Zigdon
2024-03-22 08:31
U:BCAN
News Release
200
BYND Cannasoft Enterprises Inc. Announces 1-for-190 Reverse Stock Split Implemented
2024-03-18 10:31
U:BCAN
News Release
200
Aegis Capital Corp. acted as Sole Bookrunner on a $7.0 Million Underwritten Public Offering for BYND Cannasoft Enterprises Inc. (NASDAQ: BCAN)
2024-03-15 07:31
U:BCAN
News Release
200
BYND Cannasoft Enterprises Inc. Announces Reverse Split
2024-03-14 12:46
U:BCAN
News Release
200
BYND Cannasoft Enterprises Inc. Announces Closing of $7.0 Million Underwritten Public Offering
2024-03-12 17:52
U:BCAN
News Release
200
BYND Cannasoft Enterprises Inc. Announces Voluntary Delisting from Canadian Securities Exchange
2024-03-12 09:01
U:BCAN
News Release
200
BYND Cannasoft Enterprises Inc. Announces Pricing of $7.0 Million Underwritten Public Offering
2024-02-28 08:01
U:BCAN
News Release
200
Bynd Cannasoft Enterprises Inc. Announces Results of SGM
2024-02-12 08:31
U:BCAN
News Release
200
BYND Cannasoft Enterprises Inc. Announces Changes to its Board of Directors
2024-01-25 09:00
U:BCAN
News Release
200
BYND Cannasoft Entering Production Agreements for its EZ-G Device
2024-01-24 08:02
U:BCAN
News Release
200
BYND Cannasoft Enterprises Inc. announces the adoption of a shareholder rights plan
2024-01-08 20:01
U:BCAN
News Release
200
BYND Cannasoft Enterprises Inc. Announces Receipt of Nasdaq Minimum Bid Price Notification
2023-12-28 18:01
U:BCAN
News Release
200
Early Warning News Release