Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-17	Z	BKH	51.48	51.94	51.11	51.73	0.51	429,939	4,855	51.38	52.01
2024-04-16	Z	BKH	51.70	51.77	50.725	51.20	-0.81	377,390	5,739	49.80	54.04
2024-04-15	Z	BKH	52.51	52.51	51.60	52.00	-0.24	396,435	3,389	51.51	57.53
2024-04-12	Z	BKH	52.57	52.845	51.68	52.24	-0.18	337,051	4,283	51.00	56.98
2024-04-11	Z	BKH	52.71	52.80	51.865	52.46	0.15	419,777	3,973	52.09	52.86
2024-04-10	Z	BKH	53.12	53.70	51.97	52.29	-2.09	540,224	5,889	51.77	57.53
2024-04-09	Z	BKH	54.70	54.93	54.12	54.40	-0.10	358,339	4,426	48.47	59.70
2024-04-08	Z	BKH	53.93	54.56	53.855	54.50	0.76	523,074	3,374	54.13	54.91
2024-04-05	Z	BKH	53.56	53.93	53.13	53.74	-0.27	410,948	3,780	52.51	59.15
2024-04-04	Z	BKH	54.56	54.59	53.52	54.01	-0.03	292,805	4,083	53.51	58.54
2024-04-03	Z	BKH	54.10	54.31	53.72	54.04	-0.17	569,965	4,885	53.77	54.55
2024-04-02	Z	BKH	53.52	54.30	53.52	54.22	0.38	532,933	5,077	53.82	54.60
2024-04-01	Z	BKH	54.65	54.75	53.65	53.84	-0.78	347,372	5,016	53.54	54.16
2024-03-29	Z	BKH	54.09	54.63	54.03	54.60	0.53	0	0	54.23	54.97
2024-03-28	Z	BKH	54.09	54.63	54.03	54.60	0.53	680,694	4,746	54.23	54.97
2024-03-27	Z	BKH	52.54	54.09	52.54	54.04	1.83	531,584	4,448	52.00	55.13
2024-03-26	Z	BKH	53.03	53.03	52.05	52.22	-0.615	452,275	4,152	50.21	58.29
2024-03-25	Z	BKH	52.49	52.84	52.11	52.83	0.58	533,408	5,203	52.63	57.53
2024-03-22	Z	BKH	52.50	52.52	52.20	52.25	0.22	437,123	4,745	51.99	52.61
2024-03-21	Z	BKH	52.20	52.76	51.885	52.04	-0.15	662,749	6,984	51.78	52.48
2024-03-20	Z	BKH	51.89	52.29	51.81	52.20	0.16	677,328	7,877	52.20	57.05
2024-03-19	Z	BKH	51.86	52.52	51.86	52.03	0.29	1,133,003	5,348	50.00	57.05
2024-03-18	Z	BKH	52.02	52.235	51.515	51.73	-0.39	710,596	4,519	49.01	56.86
2024-03-15	Z	BKH	51.81	52.83	51.81	52.12	-0.231	1,577,176	6,153	47.12	57.50
2024-03-14	Z	BKH	52.49	52.78	51.54	52.36	-0.40	895,228	5,069	51.89	52.65
2024-03-13	Z	BKH	53.62	54.35	52.71	52.74	-0.63	556,448	4,981	52.49	53.11
2024-03-12	Z	BKH	53.62	54.1245	52.93	53.37	-0.65	360,273	4,094	48.00	58.75
2024-03-11	Z	BKH	53.85	54.45	53.39	54.00	0.12	457,004	4,409	45.35	56.25
2024-03-08	Z	BKH	53.38	53.89	53.09	53.84	0.78	383,489	4,238	52.98	60.50
2024-03-07	Z	BKH	52.86	53.28	52.81	53.06	0.711	308,225	4,192	49.38	53.38
2024-03-06	Z	BKH	52.71	52.93	52.12	52.32	0.035	452,610	5,174	48.22	73.72
2024-03-05	Z	BKH	52.62	53.30	52.065	52.26	-0.15	353,365	4,370	44.00	58.75
2024-03-04	Z	BKH	51.19	52.48	51.19	52.39	0.945	345,727	4,047	52.01	52.51
2024-03-01	Z	BKH	51.92	51.92	51.0895	51.40	-0.63	595,116	5,986	51.01	56.98
2024-02-29	Z	BKH	52.37	52.50	51.68	52.03	0.15	562,296	4,616	47.10	56.54
2024-02-28	Z	BKH	52.17	52.735	51.84	51.90	-0.51	509,995	4,062	51.00	57.36
2024-02-27	Z	BKH	51.89	52.415	51.80	52.41	0.81	373,302	4,117	52.09	52.71
2024-02-26	Z	BKH	52.05	52.05	51.18	51.59	-0.72	470,445	4,400	47.18	57.41
2024-02-23	Z	BKH	52.15	52.70	52.00	52.32	0.09	287,782	3,357	49.60	57.93
2024-02-22	Z	BKH	52.20	52.3278	51.49	52.20	-0.71	504,973	4,507	50.05	57.45
2024-02-21	Z	BKH	52.50	53.00	52.28	52.92	0.64	490,051	4,260	48.21	55.00
2024-02-20	Z	BKH	51.91	53.00	51.863	52.26	0.17	575,092	4,943	49.49	56.11
2024-02-19	Z	BKH	51.97	52.575	51.67	52.08	-0.28	0	0	51.65	52.27
2024-02-16	Z	BKH	51.97	52.575	51.67	52.08	-0.28	554,788	4,884	51.65	52.27
2024-02-15	Z	BKH	51.11	52.49	51.02	52.36	1.61	495,884	5,262	46.64	57.53
2024-02-14	Z	BKH	51.30	51.69	50.78	51.42	0.42	461,216	4,630	46.10	56.17
2024-02-13	Z	BKH	51.92	52.17	50.5075	50.98	-1.84	720,497	7,422	48.39	55.63
2024-02-12	Z	BKH	51.79	52.83	51.60	52.82	1.19	729,832	6,899	49.05	55.88
2024-02-09	Z	BKH	51.01	51.80	50.92	51.62	0.38	781,348	6,534	51.29	51.90
2024-02-08	Z	BKH	50.15	51.25	49.503	51.25	1.61	1,699,393	9,062	46.03	56.19
2024-02-07	Z	BKH	50.03	50.13	49.335	49.62	-0.2859	579,949	5,585	49.01	53.65
2024-02-06	Z	BKH	49.75	50.2199	49.465	49.91	0.22	514,331	4,839	49.60	54.51
2024-02-05	Z	BKH	50.50	50.50	49.65	49.67	-1.525	639,735	6,320	49.51	54.47
2024-02-02	Z	BKH	51.77	51.844	50.77	51.18	-1.3516	589,116	6,258	47.00	51.42
2024-02-01	Z	BKH	51.64	52.56	51.40	52.55	0.78	440,619	5,561	49.18	57.05
2024-01-31	Z	BKH	52.45	52.7572	51.50	51.76	-0.40	884,804	5,039	51.59	52.21
2024-01-30	Z	BKH	51.68	52.43	51.36	52.15	0.21	445,770	4,753	46.74	57.77
2024-01-29	Z	BKH	51.03	52.1364	50.64	51.95	1.15	442,620	5,294	51.65	52.27
2024-01-26	Z	BKH	51.16	51.4332	50.80	50.80	-0.195	366,081	3,672	46.42	57.53
2024-01-25	Z	BKH	51.04	51.12	50.35	51.00	0.955	637,010	6,377	47.55	56.81
2024-01-24	Z	BKH	51.87	51.87	49.87	50.06	-1.14	2,102,851	7,394	49.74	60.29
2024-01-23	Z	BKH	50.94	51.21	50.225	51.19	0.599	637,205	6,457	47.59	57.53
2024-01-22	Z	BKH	50.63	51.01	50.23	50.60	0.37	595,821	5,977	45.73	60.29
2024-01-19	Z	BKH	50.45	50.73	49.8101	50.23	-0.17	357,691	4,942	49.95	50.53