Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2023-03-28	Z	BKH	61.75	62.195	61.51	61.925	0.595	278,016	2,775	60.71	63.19
2023-03-27	Z	BKH	61.52	61.75	60.54	61.33	0.33	284,064	3,891
2023-03-24	Z	BKH	59.20	61.02	59.20	60.97	1.90	530,651	4,116
2023-03-23	Z	BKH	59.96	60.4943	58.81	59.04	-0.94	316,582	4,193
2023-03-22	Z	BKH	61.16	61.61	59.97	60.01	-1.27	332,774	4,491
2023-03-21	Z	BKH	62.52	62.775	60.57	61.29	-1.02	445,834	5,083
2023-03-20	Z	BKH	61.37	62.47	61.3201	62.25	1.075	655,260	4,760
2023-03-17	Z	BKH	61.44	61.815	60.92	61.17	-0.58	1,383,651	4,536
2023-03-16	Z	BKH	60.96	62.2679	60.735	61.76	0.32	435,658	5,326
2023-03-15	Z	BKH	61.28	62.05	60.76	61.46	-0.08	706,655	5,966
2023-03-14	Z	BKH	61.36	62.1262	60.88	61.54	1.11	420,876	4,123
2023-03-13	Z	BKH	59.80	62.02	59.69	60.40	0.57	551,505	5,371
2023-03-10	Z	BKH	60.99	61.08	59.56	59.88	-1.095	530,706	4,854
2023-03-09	Z	BKH	61.48	62.075	60.86	60.99	-0.32	324,769	4,055
2023-03-08	Z	BKH	61.21	61.43	60.83	61.35	0.505	381,161	4,630
2023-03-07	Z	BKH	62.02	62.48	60.70	60.88	-0.92	299,784	3,919
2023-03-06	Z	BKH	62.29	62.625	61.345	61.80	-0.41	411,639	5,973
2023-03-03	Z	BKH	62.00	62.45	61.495	62.27	0.64	384,770	4,637
2023-03-02	Z	BKH	61.15	61.66	60.8001	61.64	0.46	651,826	4,945
2023-03-01	Z	BKH	61.11	61.32	60.70	61.14	-0.27	706,225	8,191
2023-02-28	Z	BKH	62.18	62.975	61.41	61.41	-1.05	1,114,283	6,590
2023-02-27	Z	BKH	63.24	63.755	62.30	62.42	-0.30	468,707	5,092
2023-02-24	Z	BKH	62.11	62.89	62.01	62.73	0.38	363,705	3,873
2023-02-23	Z	BKH	63.06	63.50	62.1545	62.36	-0.46	805,402	6,506
2023-02-22	Z	BKH	63.15	63.75	62.81	62.83	-0.43	649,759	6,027
2023-02-21	Z	BKH	64.33	64.35	63.24	63.25	-1.48	360,764	4,046
2023-02-17	Z	BKH	64.48	65.235	64.00	64.72	0.565	713,504	5,406
2023-02-16	Z	BKH	63.50	64.73	63.30	64.13	0.01	917,710	7,155
2023-02-15	Z	BKH	62.96	64.865	62.75	64.10	0.71	685,820	6,103
2023-02-14	Z	BKH	63.53	64.75	63.02	63.38	-0.30	717,092	5,939
2023-02-13	Z	BKH	63.50	64.555	63.50	63.70	0.155	665,247	4,915
2023-02-10	Z	BKH	62.80	64.30	62.47	64.15	0.95	1,029,822	9,045
2023-02-09	Z	BKH	63.67	63.98	62.80	63.21	-1.26	1,034,589	11,081
2023-02-08	Z	BKH	63.50	64.8884	60.37	64.43	-6.59	2,838,515	16,608
2023-02-07	Z	BKH	70.90	71.15	69.82	71.02	-0.34	270,003	2,880
2023-02-06	Z	BKH	71.78	71.96	70.86	71.42	-0.53	272,963	2,915
2023-02-03	Z	BKH	73.10	73.205	70.89	71.95	-1.42	354,105	3,107
2023-02-02	Z	BKH	72.64	73.98	72.39	73.40	0.945	416,851	3,510
2023-02-01	Z	BKH	72.02	73.41	71.735	72.47		471,811	4,366
2023-01-31	Z	BKH	71.36	72.42	70.81	72.38	1.24	453,725	3,562
2023-01-30	Z	BKH	71.15	71.69	70.97	71.11	-0.16	173,751	2,294
2023-01-27	Z	BKH	71.34	71.56	70.77	71.29	-0.08	184,489	2,548
2023-01-26	Z	BKH	71.00	71.42	70.52	71.39	0.39	240,833	2,615
2023-01-25	Z	BKH	70.17	71.12	70.03	71.00	0.42	204,873	3,570
2023-01-24	Z	BKH	70.83	71.005	69.70	70.58	-0.12	193,093	2,883
2023-01-23	Z	BKH	70.90	71.5142	70.30	70.74	-0.27	288,022	3,280
2023-01-20	Z	BKH	70.67	71.07	69.34	71.03	0.59	272,264	4,047
2023-01-19	Z	BKH	70.46	70.85	70.23	70.45	-0.07	302,049	3,411
2023-01-18	Z	BKH	71.49	71.752	70.49	70.52	-0.87	366,604	3,591
2023-01-17	Z	BKH	72.88	73.165	71.33	71.40	-1.45	416,469	4,473
2023-01-13	Z	BKH	73.02	73.02	72.17	72.78	-0.39	158,227	2,301
2023-01-12	Z	BKH	72.86	73.70	72.33	73.15	0.56	329,459	3,284
2023-01-11	Z	BKH	71.43	72.62	71.00	72.62	1.49	236,890	2,291
2023-01-10	Z	BKH	70.91	71.38	70.47	71.13	-0.025	231,515	2,802
2023-01-09	Z	BKH	71.38	71.79	70.75	71.17	-0.86	472,356	4,298
2023-01-06	Z	BKH	70.84	72.21	70.62	72.03	2.10	305,506	3,810
2023-01-05	Z	BKH	71.14	71.14	69.40	69.93	-1.45	306,493	4,361
2023-01-04	Z	BKH	70.93	72.03	70.68	71.37	0.92	263,583	4,265
2023-01-03	Z	BKH	70.81	70.93	69.43	70.45	0.11	357,546	5,514
2022-12-30	Z	BKH	71.04	71.08	69.905	70.34	-0.75	338,666	4,009
2022-12-29	Z	BKH	70.57	71.47	70.48	71.09	0.92	258,556	3,610