Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
06:10:22 EDT Sat 20 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:BKNG
- BOOKING HOLDINGS INC -
https://www.bookingholdings.com/
06:10:22 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
BKNG
- Q
1.1
3,405.00
·
3,412.60
4.0
3,414.82
-15.32
-0.4
218.8
749,635
11,866
3,460.51
3,478.185
3,405.1565
3,918.00 2,456.93
17:28:59
Apr 18
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 11866
More trades...
Time ET
Ex
Price
Change
Volume
17:28:59
Q
3,414.82
-15.32
3,900
17:06:59
Q
3,416.90
-13.24
10
16:21:13
Q
3,412.60
-17.54
1
16:20:00
Q
3,414.82
-15.32
100
16:15:04
Q
3,414.82
-15.32
1
16:06:11
Q
3,414.82
-15.32
17
16:04:09
Q
3,414.82
-15.32
3
16:04:04
Q
3,414.82
-15.32
24
16:04:01
Q
3,414.82
-15.32
30
16:03:59
Q
3,414.82
-15.32
50
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-18 10:04
U:BKNG
News Release
200
Stay Expands Property Offering via Booking.com
2024-04-17 13:00
U:BKNG
News Release
200
Chris DeSaye, CTO of Jose Andres Group, and Erick Williams, James Beard Award-Winning Chef, Join OpenTable's Advisory Board
2024-04-02 10:00
U:BKNG
News Release
200
Booking Holdings to Webcast First Quarter 2024 Financial Results on May 2
2024-03-25 06:01
U:BKNG
News Release
200
Priceline Takes Flight as Breeze Airways' First-Ever OTA Partner
2024-03-13 08:15
U:BKNG
News Release
200
Peerspace announces a new partnership with Booking.com
2024-03-05 06:00
U:BKNG
News Release
200
Just in Time for the Spring Travel Season, KAYAK Launches Suite of AI-Powered Tools
2024-02-21 10:00
U:BKNG
News Release
200
Booking Holdings to Make Fourth Quarter and Full Year 2023 Earnings Press Release Available on Company's Investor Relations Website on February 22
2024-02-13 06:53
U:BKNG
News Release
200
Priceline Debuts New AI-Powered Trip Intelligence Features To Save Consumers Time and Money
2024-02-07 10:00
U:BKNG
News Release
200
Diners Have Spoken: OpenTable Reveals America's Top 100 Romantic Restaurants
2024-02-02 09:39
U:BKNG
News Release
200
BOOKING.COM UNVEILS NEW AD CAMPAIGN, FEATURING TINA FEY, ENCOURAGING TRAVELERS TO EMBRACE THE BOOKING.YEAH FEELING AND 'BOOK WHOEVER YOU WANT TO BE'
2024-01-25 10:00
U:BKNG
News Release
200
Booking Holdings to Webcast Fourth Quarter and Full Year 2023 Financial Results on February 22
2024-01-10 09:15
U:BKNG
News Release
200
GlampingHub and KAYAK team up to make glamping more accessible to all
2023-12-13 09:09
U:BKNG
News Release
200
Booking Holdings Announces New Executive Vice President and Chief Financial Officer
2023-11-15 13:40
U:BKNG
News Release
200
OpenTable Debuts Annual Top 100 Restaurants List Alongside 2023's Biggest Dining Trends
2023-11-09 10:44
U:BKNG
News Release
200
OpenTable Appoints James Beard Outstanding Restaurateur Ellen Yin to Advisory Board
2023-11-09 10:00
U:BKNG
News Release
200
Booking Holdings Inc. to Present at the Nasdaq 49th Investor Conference
2023-11-06 06:36
U:BKNG
News Release
200
Priceline Launches Black Friday Savings Extravaganza with Deals for as much as 99% Off
2023-11-03 14:35
U:BKNG
News Release
200
OpenTable Offers 1,000 Uber Vouchers for Rides to San Francisco Restaurant Week