Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-18	Z	BUI	20.54	20.7095	20.51	20.62	0.09	58,987	164	19.15	21.65
2024-04-17	Z	BUI	20.32	20.58	20.32	20.55	0.37	56,561	227	18.94	21.34
2024-04-16	Z	BUI	20.25	20.4599	20.11	20.20	-0.07	49,871	225	18.85	21.20
2024-04-15	Z	BUI	20.74	20.7599	20.265	20.28	-0.28	67,807	299	18.86	21.38
2024-04-12	Z	BUI	20.62	20.7628	20.51	20.56	-0.1691	67,262	280	19.28	21.68
2024-04-11	Z	BUI	20.81	20.95	20.68	20.85	0.06	63,282	213	19.29	21.79
2024-04-10	Z	BUI	21.00	21.00	20.7319	20.77	-0.32	69,418	280	20.08	22.15
2024-04-09	Z	BUI	21.05	21.22	21.0201	21.08	0.08	49,286	154	19.99	22.29
2024-04-08	Z	BUI	21.02	21.11	20.99	21.01	-0.0203	53,142	233	19.95	22.25
2024-04-05	Z	BUI	21.09	21.09	20.92	21.03	0.01	62,561	316	20.06	22.41
2024-04-04	Z	BUI	21.06	21.27	20.975	21.02	-0.02	91,918	296	20.20	21.70
2024-04-03	Z	BUI	21.07	21.17	21.00	21.04	-0.12	118,411	311	20.27	22.66
2024-04-02	Z	BUI	21.11	21.40	21.01	21.18	-0.20	145,528	449	20.40	21.60
2024-04-01	Z	BUI	21.57	21.60	21.34	21.39	-0.18	105,574	371	20.65	22.98
2024-03-29	Z	BUI	21.78	21.78	21.56	21.57	-0.15	0	0	20.95	24.60
2024-03-28	Z	BUI	21.78	21.78	21.56	21.57	-0.15	143,322	408	20.95	24.60
2024-03-27	Z	BUI	21.38	21.73	21.38	21.73	0.38	86,659	302	21.07	24.03
2024-03-26	Z	BUI	21.44	21.4699	21.28	21.33	-0.05	48,633	236	20.28	23.64
2024-03-25	Z	BUI	21.35	21.5199	21.35	21.38	0.09	62,040	202	19.18	23.79
2024-03-22	Z	BUI	21.38	21.52	21.2788	21.32	-0.17	40,799	223	20.21	23.68
2024-03-21	Z	BUI	21.29	21.53	21.2401	21.49	0.24	49,231	219	20.35	22.66
2024-03-20	Z	BUI	21.17	21.3227	21.1202	21.24	0.0523	42,497	175	20.33	22.65
2024-03-19	Z	BUI	21.02	21.19	21.02	21.1877	0.1277	35,386	173	20.38	21.84
2024-03-18	Z	BUI	21.02	21.12	20.99	21.06	-0.01	43,361	207	18.69	22.44
2024-03-15	Z	BUI	20.88	21.2899	20.88	21.07	0.055	49,723	181	20.18	22.48
2024-03-14	Z	BUI	21.08	21.3199	21.00	21.025	-0.1091	47,756	254	20.23	22.51
2024-03-13	Z	BUI	21.02	21.2843	21.02	21.25	0.19	57,844	231	20.16	22.53
2024-03-12	Z	BUI	21.03	21.1847	21.03	21.06	-0.0515	44,865	232	20.28	22.60
2024-03-11	Z	BUI	21.17	21.28	21.03	21.12	-0.16	119,550	311	20.06	22.56
2024-03-08	Z	BUI	21.24	21.34	21.1301	21.28	0.09	57,326	212	19.92	23.44
2024-03-07	Z	BUI	21.12	21.22	21.12	21.19	0.145	38,878	202	19.10	23.36
2024-03-06	Z	BUI	21.00	21.12	20.9789	21.04	0.18	59,319	208	19.97	22.33
2024-03-05	Z	BUI	20.94	21.06	20.80	20.87	-0.08	83,442	304	19.85	23.15
2024-03-04	Z	BUI	20.94	21.09	20.92	20.94		71,199	259	20.03	22.41
2024-03-01	Z	BUI	20.84	20.99	20.84	20.945	0.065	68,386	273	19.75	22.43
2024-02-29	Z	BUI	20.90	20.93	20.81	20.88	0.11	61,997	240	19.65	22.81
2024-02-28	Z	BUI	20.67	20.80	20.67	20.77	0.05	55,848	220	19.54	22.09
2024-02-27	Z	BUI	20.60	20.85	20.57	20.73	0.16	73,110	298	20.30	22.05
2024-02-26	Z	BUI	20.70	20.80	20.56	20.57	-0.22	69,000	284	19.48	22.91
2024-02-23	Z	BUI	20.75	20.93	20.75	20.79	0.04	82,487	246	19.69	22.22
2024-02-22	Z	BUI	20.94	20.94	20.70	20.75	-0.11	79,878	345	19.78	21.02
2024-02-21	Z	BUI	20.71	20.9025	20.70	20.87	0.19	67,211	298	19.74	22.91
2024-02-20	Z	BUI	20.78	20.8116	20.70	20.70	-0.065	69,625	268	19.84	21.02
2024-02-19	Z	BUI	20.82	20.87	20.67	20.77	-0.155	0	0	18.71	22.91
2024-02-16	Z	BUI	20.82	20.87	20.67	20.77	-0.155	106,813	330	18.71	22.91
2024-02-15	Z	BUI	20.84	21.05	20.84	20.94	0.11	103,126	263	18.81	22.52
2024-02-14	Z	BUI	20.94	20.988	20.76	20.84	0.026	42,788	180	19.97	22.57
2024-02-13	Z	BUI	20.95	21.00	20.85	20.92	-0.14	53,746	254	19.99	22.53
2024-02-12	Z	BUI	20.97	21.17	20.9656	21.06	0.09	35,648	218	20.09	22.44
2024-02-09	Z	BUI	20.95	21.05	20.9202	20.97	0.045	50,743	218	19.18	22.38
2024-02-08	Z	BUI	21.10	21.11	20.91	20.92	-0.115	47,900	206	20.15	22.51
2024-02-07	Z	BUI	21.06	21.06	20.9552	21.04	0.06	41,688	277	19.01	22.47
2024-02-06	Z	BUI	21.16	21.17	20.95	21.00	-0.0999	65,700	271	20.27	23.34
2024-02-05	Z	BUI	21.25	21.265	21.095	21.1299	-0.2501	66,082	222	20.39	23.59
2024-02-02	Z	BUI	21.40	21.43	21.27	21.38	-0.06	46,425	263	20.44	23.59
2024-02-01	Z	BUI	21.16	21.49	21.15	21.44	0.371	58,661	280	20.90	22.93
2024-01-31	Z	BUI	21.20	21.30	21.06	21.07	-0.05	92,798	295	20.21	23.38
2024-01-30	Z	BUI	21.20	21.26	21.06	21.15	-0.055	71,667	309	20.31	23.09
2024-01-29	Z	BUI	21.15	21.3099	21.1175	21.215	0.07	60,803	247	20.35	23.28
2024-01-26	Z	BUI	21.18	21.21	21.05	21.15	0.04	60,448	253	19.99	22.94
2024-01-25	Z	BUI	21.37	21.37	21.11	21.12	-0.0501	39,644	166	20.18	22.65
2024-01-24	Z	BUI	21.18	21.27	21.17	21.17	0.04	54,170	162	20.42	22.67
2024-01-23	Z	BUI	21.17	21.24	21.0765	21.14	0.0952	37,459	235	20.30	22.65
2024-01-22	Z	BUI	21.12	21.2799	21.01	21.06	-0.05	63,859	261	20.32	22.59