Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
13:30:49 EDT Thu 25 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:CCL
- CARNIVAL CORP -
http://www.carnivalcorp.com
13:30:49 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
CCL
- Z
2.5
14.96
·
14.97
1.4
14.9699
-0.0401
-0.3
16,358.8
241,226
33,490
15.0798
15.16
14.80
19.74 8.70
13:13:03
Apr 24
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 33490
More trades...
Time ET
Ex
Price
Change
Volume
13:13:06
Z
14.965
-0.045
100
13:13:05
Z
14.9602
-0.0498
6
13:13:04
Z
14.965
-0.045
200
13:13:04
Z
14.96
-0.05
100
13:13:03
Z
14.9601
-0.0499
4
13:13:03
Z
14.965
-0.045
1
13:12:56
Z
14.965
-0.045
75
13:12:55
Z
14.965
-0.045
1
13:12:53
Z
14.9598
-0.0502
6
13:12:53
Z
14.9598
-0.0502
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-24 08:30
U:CCL
News Release
200
Princess Cruises Unveils Exclusive New Sanctuary Collection Aboard Sun Princess and Star Princess
2024-04-23 16:24
U:CCL
News Release
200
Award-Winning Actress Hannah Waddingham Officially Christens Sun Princess in Awe-Inspiring Ceremony
2024-04-23 08:30
U:CCL
News Release
200
Princess Cruises Unveils Exclusive New Sanctuary Collection Aboard Sun Princess and Star Princess
2024-04-22 15:12
U:CCL
News Release
200
SEABOURN PLANS SPECIAL ENTERTAINMENT AND ACTIVITIES TO COMMEMORATE SEABOURN ODYSSEY'S FAREWELL VOYAGE
2024-04-19 16:05
U:CCL
News Release
200
Carnival Corporation & plc Announces Pricing of euros500 Million 5.75% Senior Unsecured Notes Offering for Refinancing and Interest Expense Reduction and Successful Repricing of Senior Secured First Lien Term Loan B Facilities for Interest Expense and Deb
2024-04-18 14:00
U:CCL
News Release
200
SEABOURN ANNOUNCES WESTERN KIMBERLEY TRADITIONAL OWNERS, WUNAMBAL GAAMBERA, AS GODPARENTS OF SEABOURN PURSUIT
2024-04-17 10:15
U:CCL
News Release
200
Holland America Line Set to Debut New 'Glacier Day' and Enhanced Alaska-Focused Experiences on Every Alaska Cruise in 2024
2024-04-16 04:27
U:CCL
News Release
200
Carnival Corporation & plc Announces the Redemption of Existing euros500 Million Notes and Launch of New Senior Unsecured Notes Offering for Interest Expense Reduction; Launch of Repricing of Senior Secured First Lien Term Loan B Facilities with Partial R
2024-04-15 15:00
U:CCL
News Release
200
Carnival Corporation & plc Announces Maritime Executive Changes Effective Feb. 1, 2025
2024-04-13 14:30
U:CCL
News Release
200
Princess Cruises Rolls Out Fleetwide Dining Revolution: Traditional, Reservable, Open Seating, and Anywhere Service Now Available for Every Guest Preference
2024-04-11 10:00
U:CCL
News Release
200
Holland America Line Enhances Entertainment with New Productions, Music Lineup and Destination-Specific Performances
2024-04-10 09:32
U:CCL
News Release
200
Carnival Corporation Announces Significant Sustainability Achievements
2024-04-08 10:00
U:CCL
News Release
200
Holland America Line Becomes First Global Cruise Line to Receive International Seafood Certifications
2024-04-08 09:00
U:CCL
News Release
200
Award-Winning Actress & Performer Hannah Waddingham to Serve as Godmother of Stunning Sun Princess
2024-04-05 16:17
U:CCL
News Release
200
Princess and Brightline Unveil New 'Rail & Sail' Program Offering Affordable, Convenient Transportation and Luggage Express Service for Guests Sailing from Florida Ports
2024-04-05 09:00
U:CCL
News Release
200
ACTOR JONATHAN BENNETT NAMED AS 'GODFATHER' TO CARNIVAL FIRENZE
2024-04-04 09:47
U:CCL
News Release
200
Carnival Corporation Port Destination, Mahogany Bay Cruise Center, Earns Ecological Blue Flag Distinction for Exceptional Environmental Stewardship