Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-24	Q	CSRNF				0.02785				0.0205	0.039
2024-04-23	Q	CSRNF	0.02785	0.02785	0.02785	0.02785	-0.000057	8,000	1	0.0204	0.0414
2024-04-22	Q	CSRNF	0.0279	0.027907	0.0279	0.027907	-0.007093	12,000	2	0.0204	0.035
2024-04-19	Q	CSRNF				0.035				0.0204	0.0414
2024-04-18	Q	CSRNF	0.02745	0.035	0.026685	0.035	0.007	269,661	21	0.023	0.039
2024-04-17	Q	CSRNF	0.02735	0.028	0.02735	0.028	-0.0019	26,000	3	0.0204	0.0414
2024-04-16	Q	CSRNF	0.0299	0.0299	0.0299	0.0299	0.0019	70,000	4	0.0203	0.0414
2024-04-15	Q	CSRNF	0.03398	0.03398	0.028	0.028	-0.00426	594,000	9	0.0204	0.0414
2024-04-12	Q	CSRNF	0.032	0.03226	0.03	0.03226	-0.00079	86,349	9	0.0204	0.0414
2024-04-11	Q	CSRNF				0.03305				0.0204	0.0351
2024-04-10	Q	CSRNF	0.02796	0.03305	0.02796	0.03305	0.00305	40,050	10	0.0204	0.0351
2024-04-09	Q	CSRNF				0.03				0.0204	0.0351
2024-04-08	Q	CSRNF	0.03	0.03	0.03	0.03		75,000	7	0.0204	0.0351
2024-04-05	Q	CSRNF				0.03				0.0204	0.0351
2024-04-04	Q	CSRNF				0.03				0.0204	0.0351
2024-04-03	Q	CSRNF	0.03	0.03	0.03	0.03	0.00675	17,000	1	0.0204	0.0351
2024-04-02	Q	CSRNF				0.02325				0.0195	0.0351
2024-04-01	Q	CSRNF	0.025	0.025	0.02325	0.02325	-0.00345	54,000	21	0.0177	0.032
2024-03-29	Q	CSRNF				0.0267
2024-03-28	Q	CSRNF				0.0267				0.0177	0.0351
2024-03-27	Q	CSRNF	0.02395	0.0267	0.02395	0.0267	-0.0013	60,000	4	0.0177	0.0351
2024-03-26	Q	CSRNF				0.028				0.0177	0.035
2024-03-25	Q	CSRNF	0.028	0.028	0.028	0.028	-0.00108	2,000	1	0.0195	0.0351
2024-03-22	Q	CSRNF	0.02908	0.02908	0.02908	0.02908	0.00037	1,000	2	0.0177	0.0351
2024-03-21	Q	CSRNF	0.02871	0.02871	0.02871	0.02871		35,000	1	0.02	0.035
2024-03-20	Q	CSRNF				0.02871				0.0177	0.0351
2024-03-19	Q	CSRNF	0.03155	0.03155	0.028	0.02871	0.00063	35,000	6	0.0177	0.0351
2024-03-18	Q	CSRNF	0.0194	0.0311	0.0194	0.02808	0.00018	44,802	8	0.02	0.0351
2024-03-15	Q	CSRNF				0.0279				0.0177	0.0351
2024-03-14	Q	CSRNF				0.0279				0.0177	0.0351
2024-03-13	Q	CSRNF	0.0279	0.0279	0.0279	0.0279	0.00002	8,500	1	0.02	0.0351
2024-03-12	Q	CSRNF	0.02788	0.02788	0.02788	0.02788	0.00208	33,000	2	0.02	0.0351
2024-03-11	Q	CSRNF	0.0258	0.0258	0.0258	0.0258	-0.00208	7,000	1	0.0177	0.0351
2024-03-08	Q	CSRNF	0.02788	0.02788	0.02788	0.02788	0.00036	37,000	2	0.0177	0.0351
2024-03-07	Q	CSRNF	0.0252	0.02752	0.0252	0.02752	0.00437	32,000	3	0.02	0.0351
2024-03-06	Q	CSRNF				0.02315				0.0177	0.0351
2024-03-05	Q	CSRNF	0.02633	0.02633	0.02315	0.02315	-0.00435	33,400	12	0.0177	0.0351
2024-03-04	Q	CSRNF	0.035	0.035	0.02385	0.0275	-0.0076	42,789	17	0.0177	0.035
2024-03-01	Q	CSRNF	0.0351	0.0351	0.0351	0.0351	0.0031	4,000	1	0.0177	0.0351
2024-02-29	Q	CSRNF				0.032				0.0177	0.0351
2024-02-28	Q	CSRNF	0.0267	0.032	0.0267	0.032	0.00596	55,070	4	0.0177	0.0351
2024-02-27	Q	CSRNF				0.02604				0.0177	0.0351
2024-02-26	Q	CSRNF				0.02604				0.0177	0.0351
2024-02-23	Q	CSRNF				0.02604				0.0177	0.0351
2024-02-22	Q	CSRNF				0.02604				0.0177	0.032
2024-02-21	Q	CSRNF				0.02604				0.0177	0.032
2024-02-20	Q	CSRNF				0.02604				0.0177	0.0351
2024-02-19	Q	CSRNF				0.02604
2024-02-16	Q	CSRNF				0.02604				0.026	0.032
2024-02-15	Q	CSRNF	0.02604	0.02604	0.02604	0.02604		85,000	8	0.0177	0.0351
2024-02-14	Q	CSRNF				0.02604				0.026	0.0351
2024-02-13	Q	CSRNF				0.02604				0.02	0.0351
2024-02-12	Q	CSRNF	0.02604	0.02604	0.02604	0.02604	0.00159	2,000	1	0.02	0.0351
2024-02-09	Q	CSRNF				0.02445				0.0177	0.0351
2024-02-08	Q	CSRNF				0.02445				0.0177	0.0351
2024-02-07	Q	CSRNF				0.02445				0.0177	0.0351
2024-02-06	Q	CSRNF				0.02445				0.0177	0.0351
2024-02-05	Q	CSRNF				0.02445				0.0177	0.028
2024-02-02	Q	CSRNF				0.02445				0.0177	0.032
2024-02-01	Q	CSRNF				0.02445				0.0177	0.032
2024-01-31	Q	CSRNF	0.02445	0.02445	0.02445	0.02445	0.00445	2,000	1	0.0177	0.032
2024-01-30	Q	CSRNF	0.0269	0.0269	0.02	0.02	0.00127	6,300	2	0.0177	0.0351
2024-01-29	Q	CSRNF	0.01785	0.021799	0.01785	0.01873	-0.00307	20,000	3	0.0177	0.029
2024-01-26	Q	CSRNF	0.0219	0.0224	0.0177	0.0218	-0.0012	100,000	13	0.0177	0.0351