Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:35:30 EDT Fri 19 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:CTRE
- CARETRUST REIT INC -
http://www.caretrustreit.com
23:35:30 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
CTRE
- Z
9.9
23.37
·
23.96
9.9
23.69
-0.05
-0.2
784.1
17,960
4,745
23.75
23.98
23.555
24.62 18.18
18:27:06
Apr 15
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 4745
More trades...
Time ET
Ex
Price
Change
Volume
18:27:06
Z
23.99
0.25
1
18:00:23
Z
23.99
0.25
100
16:52:59
Z
23.69
-0.05
315
16:51:01
Z
23.90
0.16
10
16:13:47
Z
23.35
-0.39
1
16:03:38
Z
23.69
-0.05
5,871
16:03:26
Z
23.69
-0.05
3,380
16:03:23
Z
23.69
-0.05
335
16:03:15
Z
23.69
-0.05
480
16:03:08
Z
23.69
-0.05
855
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-15 09:00
U:CTRE
News Release
200
CareTrust REIT Achieves ISS ESG "Prime" Status for 2024
2024-04-02 06:01
U:CTRE
News Release
200
CareTrust REIT Invests $60 Million in Acquisition of Three Southern California Continuing Care Retirement Communities
2024-03-18 06:00
U:CTRE
News Release
200
CareTrust REIT Raises Quarterly Dividend to $0.29 per Share
2024-03-06 06:01
U:CTRE
News Release
200
CareTrust REIT Acquires Three Property Skilled Nursing Portfolio in Texas and Missouri
2024-02-08 16:11
U:CTRE
News Release
200
CareTrust REIT Announces Fourth Quarter & Full Year 2023 Operating Results
2024-02-05 11:29
U:CTRE
News Release
200
Northwind Group and Care Trust REIT Provide $105 Million in Mezzanine Loans Secured by 25 Skilled Nursing and Assisted Living Properties in Virginia and Missouri
2024-02-05 06:01
U:CTRE
News Release
200
CareTrust REIT Provides $52 Million in Mezzanine Financings
2024-02-02 16:05
U:CTRE
News Release
200
CareTrust REIT Sets Fourth Quarter Earnings Call for Friday, February 9, 2024
2024-01-23 16:05
U:CTRE
News Release
200
CareTrust REIT, Inc. Announces Tax Treatment of 2023 Dividends
2024-01-09 06:01
U:CTRE
News Release
200
CareTrust REIT Acquires Southern California Assisted Living Facility in Joint Venture Investment
2023-12-18 16:05
U:CTRE
News Release
200
CareTrust REIT Announces Quarterly Dividend of $0.28 per Share
2023-11-09 16:10
U:CTRE
News Release
200
CareTrust REIT Announces Third Quarter 2023 Operating Results
2023-11-03 16:05
U:CTRE
News Release
200
CareTrust REIT Sets Third Quarter Earnings Call for Friday, November 10, 2023
2023-10-11 16:10
U:CTRE
News Release
200
CareTrust Publishes Third Annual Corporate Sustainability Report
2023-09-15 16:30
U:CTRE
News Release
200
CareTrust REIT Announces Quarterly Dividend of $0.28 per Share
2023-09-06 06:01
U:CTRE
News Release
200
CareTrust REIT Acquires Southern California Skilled Nursing Facility in Joint Venture Investment
2023-08-03 16:18
U:CTRE
News Release
200
CareTrust REIT Announces Second Quarter 2023 Operating Results
2023-07-28 16:10
U:CTRE
News Release
200
CareTrust REIT Sets Second Quarter Earnings Call for Friday, August 4, 2023
2023-07-20 06:01
U:CTRE
News Release
200
CareTrust REIT Funds Mortgage Financing on Southeast SNFs; 96% of Year-to-Date $215.4 Million Investments Funded with Equity
2023-07-05 06:01
U:CTRE
News Release
200
CareTrust REIT Closes $45 Million of Investments in Skilled Nursing and Seniors Housing Facilities