03:05:34 EDT Fri 29 Mar 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-03-28QDYFSF0.11230.110.1157
2024-03-27QDYFSF0.11230.11230.11230.11230.002310620.110.1157
2024-03-26QDYFSF0.1140.1140.110.11-0.002375,00380.110.1157
2024-03-25QDYFSF0.11220.11230.11220.1123-0.00275,70020.110.1378
2024-03-22QDYFSF0.1150.110.1378
2024-03-21QDYFSF0.113480.116250.113480.115-0.0051610,40030.110.13
2024-03-20QDYFSF0.120160.11220.1378
2024-03-19QDYFSF0.1220.1220.120160.12016-0.000866,10530.11220.1378
2024-03-18QDYFSF0.1220.1220.119750.121020.008378,15830.110.1378
2024-03-15QDYFSF0.112650.1020.1378
2024-03-14QDYFSF0.112650.112650.112650.11265510.1020.1378
2024-03-13QDYFSF0.112650.1020.1282
2024-03-12QDYFSF0.11070.112650.11070.11265-0.00821,66020.1020.1378
2024-03-11QDYFSF0.120850.1020.1378
2024-03-08QDYFSF0.120850.120850.120850.12085-0.00035,20020.1020.1378
2024-03-07QDYFSF0.122040.12350.121150.12115-0.0067910,60050.1110.13
2024-03-06QDYFSF0.127940.10370.1378
2024-03-05QDYFSF0.130.130.127940.127940.0004911,00040.10370.1378
2024-03-04QDYFSF0.127450.127450.127450.127450.005451,08510.10370.1378
2024-03-01QDYFSF0.120.12620.120.1220.008135,207120.10370.1378
2024-02-29QDYFSF0.11390.11390.11390.113950010.100.12
2024-02-28QDYFSF0.1140.114260.11380.11390.00332140,000140.100.12
2024-02-27QDYFSF0.11880.11880.109750.11058-0.0065765,100120.100.12
2024-02-26QDYFSF0.117150.117150.117150.117154,00010.100.12
2024-02-23QDYFSF0.1080.117150.1080.117150.0009554,00030.100.12
2024-02-22QDYFSF0.11070.11620.11070.1162-0.000715,74020.1050.12
2024-02-21QDYFSF0.116250.11690.116250.1169-0.0033,24320.100.12
2024-02-20QDYFSF0.11980.11990.1190.11990.00354,10040.100.12
2024-02-19QDYFSF0.1164
2024-02-16QDYFSF0.11640.1080.12
2024-02-15QDYFSF0.11640.100.12
2024-02-14QDYFSF0.11640.11640.11640.1164-0.002840,00020.100.12
2024-02-13QDYFSF0.11960.11960.11920.11920.00437,30080.100.12
2024-02-12QDYFSF0.11910.11910.11490.1149-0.00443,50030.100.12
2024-02-09QDYFSF0.11930.11930.11930.11930.00512,00010.100.12
2024-02-08QDYFSF0.11430.10640.12
2024-02-07QDYFSF0.11430.11430.11430.1143-0.002857,00020.100.12
2024-02-06QDYFSF0.1187250.1187250.117150.117150.004436,00020.100.12
2024-02-05QDYFSF0.1150.1150.112720.11272-0.0023862,10040.100.12
2024-02-02QDYFSF0.11510.11510.11510.11511,50010.110.12
2024-02-01QDYFSF0.11510.110.12
2024-01-31QDYFSF0.11510.110.12
2024-01-30QDYFSF0.116950.116950.11510.1151-0.001943,63420.110.12
2024-01-29QDYFSF0.1170.1170.1170.11737210.110.12
2024-01-26QDYFSF0.11380.1170.11380.1170.0053,08030.110.1283
2024-01-25QDYFSF0.1120.110.1283
2024-01-24QDYFSF0.1120.110.1283
2024-01-23QDYFSF0.1120.1120.1120.112-0.0054210,00020.110.113
2024-01-22QDYFSF0.117420.1120.1283
2024-01-19QDYFSF0.117420.1120.1283
2024-01-18QDYFSF0.11610.117420.11610.11742-0.004584,00030.1120.1283
2024-01-17QDYFSF0.1220.1120.1283
2024-01-16QDYFSF0.123240.123240.1220.1220.0025,27030.1120.1283
2024-01-15QDYFSF0.11920.122760.11920.120.0000200
2024-01-12QDYFSF0.11920.122760.11920.120.000028,22570.1120.1283
2024-01-11QDYFSF0.119980.1120.1283
2024-01-10QDYFSF0.11950.119980.11950.119980.000526,90060.1120.1283
2024-01-09QDYFSF0.12450.1250.119460.11946-0.006628,20040.1120.1283
2024-01-08QDYFSF0.126020.126080.126020.126080.0045482110.1120.1283
2024-01-05QDYFSF0.1250.1250.121540.12154-0.000918,07560.1120.1283
2024-01-04QDYFSF0.122450.11410.1283
2024-01-03QDYFSF0.12020.1130.1283
2024-01-02QDYFSF0.118350.12020.118350.12020.006622,00010.1120.1283
2024-01-01QDYFSF0.11340.114030.11340.11358-0.0099200