Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-18	Z	EDD	4.50	4.50	4.46	4.46	-0.025	175,866	259	4.41	4.78
2024-04-17	Z	EDD	4.50	4.53	4.47	4.49	-0.005	151,875	264	4.29	4.50
2024-04-16	Z	EDD	4.50	4.52	4.47	4.49	-0.038	256,905	442	4.32	4.77
2024-04-15	Z	EDD	4.57	4.60	4.50	4.53	-0.02	405,467	714	4.47	4.82
2024-04-12	Z	EDD	4.60	4.60	4.52	4.55	-0.058	254,322	522	4.39	4.90
2024-04-11	Z	EDD	4.60	4.63	4.565	4.60	-0.005	292,265	612	4.41	4.90
2024-04-10	Z	EDD	4.70	4.7001	4.59	4.60	-0.12	312,459	484	4.39	4.64
2024-04-09	Z	EDD	4.70	4.7395	4.68	4.72	0.034	287,941	327	4.45	5.24
2024-04-08	Z	EDD	4.66	4.74	4.66	4.696	0.016	188,854	259	4.41	5.00
2024-04-05	Z	EDD	4.69	4.76	4.66	4.68	-0.01	135,341	272	4.39	4.87
2024-04-04	Z	EDD	4.69	4.72	4.68	4.68		118,113	168	4.45	4.95
2024-04-03	Z	EDD	4.68	4.70	4.66	4.68	-0.01	283,296	387	4.39	4.90
2024-04-02	Z	EDD	4.69	4.7031	4.66	4.68	-0.025	146,758	260	4.15	5.02
2024-04-01	Z	EDD	4.73	4.74	4.68	4.69	-0.06	156,448	266	4.45	4.94
2024-03-29	Z	EDD	4.73	4.77	4.725	4.75	0.02	0	0	4.18	4.93
2024-03-28	Z	EDD	4.73	4.77	4.725	4.75	0.02	304,205	686	4.18	4.93
2024-03-27	Z	EDD	4.77	4.77	4.72	4.75	0.01	137,186	193	4.25	4.82
2024-03-26	Z	EDD	4.81	4.83	4.80	4.83	0.025	139,783	451	4.34	4.82
2024-03-25	Z	EDD	4.82	4.82	4.78	4.79	-0.015	94,841	298	4.31	4.93
2024-03-22	Z	EDD	4.82	4.83	4.79	4.81		190,948	445	4.58	5.27
2024-03-21	Z	EDD	4.79	4.82	4.79	4.81	0.04	110,075	318	4.56	4.93
2024-03-20	Z	EDD	4.78	4.78	4.75	4.775	0.005	138,558	322	4.50	5.05
2024-03-19	Z	EDD	4.75	4.78	4.7412	4.77	0.02	148,257	333	4.54	5.02
2024-03-18	Z	EDD	4.77	4.78	4.75	4.76	0.02	140,439	329	4.50	4.99
2024-03-15	Z	EDD	4.75	4.77	4.74	4.74	0.015	124,097	231	4.54	5.00
2024-03-14	Z	EDD	4.78	4.78	4.73	4.74	-0.01	175,650	356	4.50	5.01
2024-03-13	Z	EDD	4.75	4.775	4.7299	4.76	0.04	376,698	678	4.54	5.00
2024-03-12	Z	EDD	4.75	4.75	4.71	4.73		403,074	797	4.48	5.01
2024-03-11	Z	EDD	4.72	4.74	4.70	4.74	0.02	294,606	385	4.51	5.02
2024-03-08	Z	EDD	4.72	4.74	4.6903	4.72	0.02	191,503	345	4.24	5.21
2024-03-07	Z	EDD	4.68	4.71	4.6788	4.70	0.025	231,559	401	4.18	5.18
2024-03-06	Z	EDD	4.70	4.71	4.68	4.68	-0.015	283,933	488	4.48	4.93
2024-03-05	Z	EDD	4.69	4.70	4.6799	4.70	0.005	158,402	410	4.21	4.96
2024-03-04	Z	EDD	4.66	4.69	4.66	4.69	-0.01	292,022	506	4.49	4.95
2024-03-01	Z	EDD	4.65	4.69	4.65	4.68		311,568	505	4.49	5.27
2024-02-29	Z	EDD	4.66	4.69	4.65	4.68	0.0002	364,277	591	4.19	4.97
2024-02-28	Z	EDD	4.64	4.69	4.63	4.67	0.01	321,993	390	4.45	4.98
2024-02-27	Z	EDD	4.67	4.68	4.63	4.65	-0.04	286,757	471	4.49	4.97
2024-02-26	Z	EDD	4.70	4.725	4.67	4.68	-0.03	200,448	225	4.52	5.29
2024-02-23	Z	EDD	4.71	4.74	4.69	4.71	-0.01	187,054	479	4.53	4.97
2024-02-22	Z	EDD	4.78	4.78	4.71	4.72	-0.025	200,432	205	4.53	4.97
2024-02-21	Z	EDD	4.71	4.755	4.671	4.74	0.031	195,272	621	4.50	5.29
2024-02-20	Z	EDD	4.73	4.74	4.6701	4.70	-0.03	238,452	619	4.45	4.93
2024-02-19	Z	EDD	4.75	4.75	4.6901	4.72	-0.04	0	0	4.23	5.22
2024-02-16	Z	EDD	4.75	4.75	4.6901	4.72	-0.04	212,672	382	4.23	5.22
2024-02-15	Z	EDD	4.74	4.75	4.73	4.75	0.015	166,592	257	4.46	5.23
2024-02-14	Z	EDD	4.72	4.74	4.7001	4.73	0.025	110,544	191	4.45	5.27
2024-02-13	Z	EDD	4.71	4.715	4.67	4.70	-0.04	163,197	441	4.39	4.97
2024-02-12	Z	EDD	4.76	4.77	4.73	4.74	-0.02	124,020	283	4.44	4.96
2024-02-09	Z	EDD	4.76	4.76	4.73	4.75	-0.01	301,474	581	4.45	4.95
2024-02-08	Z	EDD	4.70	4.76	4.68	4.76	0.07	383,056	783	4.45	4.95
2024-02-07	Z	EDD	4.65	4.69	4.64	4.69	0.05	241,571	456	4.67	4.87
2024-02-06	Z	EDD	4.58	4.65	4.5601	4.64	0.0591	216,810	314	4.40	5.27
2024-02-05	Z	EDD	4.56	4.58	4.53	4.58	-0.02	280,103	364	4.51	4.91
2024-02-02	Z	EDD	4.63	4.63	4.58	4.59	-0.06	322,962	794	4.43	5.00
2024-02-01	Z	EDD	4.60	4.65	4.60	4.64	0.04	553,829	742	4.59	4.93
2024-01-31	Z	EDD	4.60	4.6363	4.58	4.60	0.005	190,919	351	4.51	5.27
2024-01-30	Z	EDD	4.61	4.63	4.58	4.59	-0.02	447,520	645	4.39	5.11
2024-01-29	Z	EDD	4.61	4.64	4.61	4.62	-0.01	369,225	380	4.13	4.87
2024-01-26	Z	EDD	4.63	4.65	4.60	4.62	-0.02	280,906	389	4.42	4.87
2024-01-25	Z	EDD	4.65	4.665	4.62	4.63	-0.025	363,257	432	4.44	5.15
2024-01-24	Z	EDD	4.66	4.6794	4.61	4.65	-0.01	386,492	399	4.44	5.27
2024-01-23	Z	EDD	4.69	4.69	4.62	4.66	-0.051	229,910	329	4.45	4.92
2024-01-22	Z	EDD	4.67	4.70	4.67	4.70	0.032	160,678	302	4.51	4.94
2024-01-19	Z	EDD	4.70	4.70	4.65	4.66	-0.025	152,140	225	4.40	5.14