Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
18:39:48 EDT Fri 19 Apr 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-04-19QEPTI0.000001
2024-04-18QEPTI0.000001
2024-04-17QEPTI0.000001
2024-04-16QEPTI0.000001
2024-04-12QEPTI0.000001
2024-04-11QEPTI0.000001
2024-04-10QEPTI0.000001
2024-04-09QEPTI0.000001
2024-04-08QEPTI0.000001
2024-04-05QEPTI0.000001
2024-04-04QEPTI0.000001
2024-04-03QEPTI0.000001
2024-04-02QEPTI0.000001
2024-04-01QEPTI0.000001
2024-03-29QEPTI0.000001
2024-03-28QEPTI0.000001
2024-03-27QEPTI0.000001
2024-03-26QEPTI0.000001
2024-03-25QEPTI0.000001
2024-03-22QEPTI0.000001
2024-03-21QEPTI0.000001
2024-03-20QEPTI0.000001
2024-03-19QEPTI0.000001
2024-03-18QEPTI0.000001
2024-03-15QEPTI0.000001
2024-03-14QEPTI0.000001
2024-03-13QEPTI0.000001
2024-03-12QEPTI0.000001
2024-03-11QEPTI0.000001
2024-03-08QEPTI0.000001
2024-03-07QEPTI0.000001
2024-03-06QEPTI0.000001
2024-03-05QEPTI0.000001
2024-03-04QEPTI0.000001
2024-03-01QEPTI0.000001
2024-02-29QEPTI0.000001
2024-02-28QEPTI0.000001
2024-02-27QEPTI0.000001
2024-02-26QEPTI0.000001
2024-02-23QEPTI0.000001
2024-02-22QEPTI0.000001
2024-02-21QEPTI0.000001
2024-02-20QEPTI0.000001
2024-02-19QEPTI0.000001
2024-02-16QEPTI0.000001
2024-02-15QEPTI0.000001
2024-02-14QEPTI0.000001
2024-02-13QEPTI0.000001
2024-02-12QEPTI0.0000010.0000010.0000010.0000011,0001
2024-02-09QEPTI0.000001
2024-02-08QEPTI0.000001
2024-02-07QEPTI0.000001
2024-02-06QEPTI0.000001
2024-02-05QEPTI0.000001
2024-02-02QEPTI0.0000010.0000010.0000010.00000117,0422
2024-02-01QEPTI0.000001
2024-01-31QEPTI0.000001
2024-01-30QEPTI0.000001
2024-01-29QEPTI0.000001
2024-01-26QEPTI0.000001
2024-01-25QEPTI0.000001
2024-01-24QEPTI0.000001
2024-01-23QEPTI0.000001
2024-01-22QEPTI0.000001