Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-19	Z	EVTL	0.73	0.7484	0.70	0.72	-0.0327	268,160	480	0.6448	0.76
2024-04-18	Z	EVTL	0.785	0.8019	0.741	0.7502	-0.0089	180,721	470	0.741	0.8575
2024-04-17	Z	EVTL	0.7509	0.7973	0.73	0.764	0.024	253,065	370	0.725	1.30
2024-04-16	Z	EVTL	0.7509	0.7509	0.7001	0.726	-0.0371	223,905	503	0.68	1.80
2024-04-15	Z	EVTL	0.8324	0.85	0.72	0.73	-0.09	356,279	593	0.6503	1.20
2024-04-12	Z	EVTL	0.855	0.8925	0.82	0.82	-0.0328	270,546	655	0.7877	1.02
2024-04-11	Z	EVTL	0.9517	0.9517	0.85	0.8612	-0.0501	331,587	774	0.40	1.80
2024-04-10	Z	EVTL	1.03	1.0449	0.901	0.9227	-0.12	496,443	647	0.89	0.96
2024-04-09	Z	EVTL	1.07	1.09	1.00	1.03	-0.02	291,235	684	0.9328	1.04
2024-04-08	Z	EVTL	1.09	1.1352	1.00	1.04	-0.115	413,149	916	0.9145	1.07
2024-04-05	Z	EVTL	1.18	1.18	1.10	1.15	-0.055	166,101	604	0.68	1.30
2024-04-04	Z	EVTL	1.15	1.21	1.07	1.18	0.035	424,057	816	1.05	1.27
2024-04-03	Z	EVTL	1.02	1.15	1.01	1.15	0.08	270,564	648	0.90	4.70
2024-04-02	Z	EVTL	1.16	1.16	0.975	1.05	-0.12	475,673	799	1.04	1.10
2024-04-01	Z	EVTL	1.17	1.2788	1.10	1.16	0.005	711,780	1,010	1.11	1.25
2024-03-29	Z	EVTL	1.20	1.20	1.10	1.14	-0.04	0	0	1.06	1.29
2024-03-28	Z	EVTL	1.20	1.20	1.10	1.14	-0.04	437,965	747	1.06	1.29
2024-03-27	Z	EVTL	1.12	1.25	1.11	1.17	0.03	805,066	1,363	1.11	1.17
2024-03-26	Z	EVTL	1.05	1.12	0.9901	1.10	0.06	520,892	941	1.03	1.13
2024-03-25	Z	EVTL	1.06	1.07	0.99	1.06	0.04	453,093	1,037	1.03	1.07
2024-03-22	Z	EVTL	0.90	1.18	0.875	1.00	0.1255	1,884,086	2,178	1.02	1.10
2024-03-21	Z	EVTL	0.80	0.89	0.75	0.8795	0.0779	784,390	1,066	0.7683	0.90
2024-03-20	Z	EVTL	0.81	0.8514	0.771	0.7996	-0.0013	349,550	599	0.751	0.80
2024-03-19	Z	EVTL	0.82	0.8689	0.76	0.798	-0.0301	825,721	1,063	0.75	0.80
2024-03-18	Z	EVTL	0.65	0.85	0.65	0.83	0.214	2,182,090	1,828	0.76	1.40
2024-03-15	Z	EVTL	0.6613	0.6613	0.623	0.623	-0.0044	156,064	456	0.601	10.55
2024-03-14	Z	EVTL	0.652	0.656	0.62	0.631	-0.038	310,329	602	0.62	0.6838
2024-03-13	Z	EVTL	0.65	0.678	0.65	0.668	0.0089	128,239	453	0.65	0.7272
2024-03-12	Z	EVTL	0.685	0.69	0.65	0.659	-0.0348	213,775	522	0.641	0.682
2024-03-11	Z	EVTL	0.6621	0.699	0.662	0.685	0.0162	257,899	391	0.6562	0.7707
2024-03-08	Z	EVTL	0.70	0.70	0.6543	0.6661	-0.0209	254,631	458	0.6037	0.69
2024-03-07	Z	EVTL	0.7089	0.7089	0.673	0.684	0.0072	97,354	340	0.67	0.7707
2024-03-06	Z	EVTL	0.6759	0.7098	0.6644	0.6728	-0.0142	171,169	402	0.662	0.80
2024-03-05	Z	EVTL	0.72	0.72	0.6774	0.6841	-0.0231	178,059	446	0.676	0.7275
2024-03-04	Z	EVTL	0.6743	0.72	0.6743	0.7035	0.0135	164,359	373	0.68	0.7707
2024-03-01	Z	EVTL	0.7074	0.72	0.69	0.6962	-0.0218	223,008	404	0.6288	0.7859
2024-02-29	Z	EVTL	0.6849	0.7203	0.6849	0.718	0.015	190,065	404	0.6311	0.702
2024-02-28	Z	EVTL	0.746	0.746	0.6801	0.6927	-0.06	289,393	581	0.6265	0.711
2024-02-27	Z	EVTL	0.73	0.7465	0.70	0.7465	-0.008	252,080	422	0.698	0.80
2024-02-26	Z	EVTL	0.69	0.73	0.69	0.73	0.0462	336,127	551	0.6552	0.7953
2024-02-23	Z	EVTL	0.70	0.72	0.6666	0.6801	-0.0107	502,439	611	0.69	0.698
2024-02-22	Z	EVTL	0.6667	0.6929	0.665	0.6801	0.0265	421,577	527	0.6816	0.736
2024-02-21	Z	EVTL	0.7474	0.7639	0.60	0.6524	-0.0727	768,986	947	0.6115	0.90
2024-02-20	Z	EVTL	0.72	0.7342	0.68	0.7227	0.0105	790,172	900	0.65	0.74
2024-02-19	Z	EVTL	0.7068	0.71	0.68	0.70	-0.0249	0	0	0.40	0.75
2024-02-16	Z	EVTL	0.7068	0.71	0.68	0.70	-0.0249	121,044	297	0.40	0.75
2024-02-15	Z	EVTL	0.71	0.71	0.6882	0.707	0.0044	120,550	325	0.575	0.85
2024-02-14	Z	EVTL	0.70	0.71	0.67	0.6956	0.0247	255,850	355	0.651	0.75
2024-02-13	Z	EVTL	0.713	0.713	0.65	0.6601	-0.054	287,154	383	0.611	0.72
2024-02-12	Z	EVTL	0.72	0.7299	0.6953	0.713	-0.008	172,520	383	0.6381	0.80
2024-02-09	Z	EVTL	0.6759	0.7228	0.6759	0.7135	-0.0188	318,823	424	0.671	0.8393
2024-02-08	Z	EVTL	0.736	0.736	0.6901	0.71	-0.0192	114,142	337	0.666	0.95
2024-02-07	Z	EVTL	0.728	0.735	0.684	0.7112	-0.0368	150,745	400	0.6312	0.82
2024-02-06	Z	EVTL	0.72	0.7692	0.6902	0.7267	0.0175	489,913	585	0.691	0.82
2024-02-05	Z	EVTL	0.6694	0.7171	0.6507	0.71	0.0152	215,710	538	0.666	0.80
2024-02-02	Z	EVTL	0.7039	0.71	0.671	0.6946	-0.0257	145,688	389	0.67	0.7913
2024-02-01	Z	EVTL	0.7098	0.71	0.70	0.7043	-0.0122	158,854	381	0.6267	0.7924
2024-01-31	Z	EVTL	0.67	0.7499	0.66	0.7199	0.0444	547,469	605	0.6852	0.7739
2024-01-30	Z	EVTL	0.71	0.714	0.6624	0.6676	-0.068	376,733	540	0.5099	0.707
2024-01-29	Z	EVTL	0.6721	0.733	0.6501	0.733	0.08	760,775	832	0.679	0.733
2024-01-26	Z	EVTL	0.629	0.647	0.6202	0.64	-0.0005	252,396	365	0.5582	0.95
2024-01-25	Z	EVTL	0.68	0.6801	0.61	0.6355	-0.02	331,365	597	0.5556	0.649
2024-01-24	Z	EVTL	0.71	0.71	0.6237	0.63	-0.0409	336,053	501	0.6194	0.668
2024-01-23	Z	EVTL	0.70	0.705	0.65	0.6756	0.0278	692,819	901	0.621	0.7326
2024-01-22	Z	EVTL	0.612	0.6659	0.60	0.65	0.0733	1,534,219	1,347	0.642	0.6934