Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:35:36 EDT Sat 20 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:FFWM
- FIRST FOUNDATION INC -
Website unknown - click to update
02:35:36 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
FFWM
- Z
0.1
5.95
·
7.38
0.1
6.76
+0.35
5.5
316.7
1,856
3,203
6.35
6.78
6.335
11.47 3.69
16:03:35
Apr 02
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 3203
More trades...
Time ET
Ex
Price
Change
Volume
16:03:35
Z
6.76
0.33
500
16:02:28
Z
6.76
0.33
1,197
16:02:06
Z
6.76
0.33
366
16:02:02
Z
6.76
0.33
2,507
16:01:40
Z
6.76
0.33
369
16:00:10
Z
6.76
0.33
238
16:00:09
Z
6.76
0.33
9,248
16:00:09
Z
6.76
0.33
106
16:00:09
Z
6.76
0.33
315
16:00:02
Z
6.76
0.33
80
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-02 06:55
U:FFWM
News Release
200
First Foundation Inc. Announces First Quarter 2024 Earnings Conference Call Details
2024-02-08 07:00
U:FFWM
News Release
200
First Foundation Inc. Announces Nonprofit Recipients of Its 'Supporting Our Communities' Philanthropic Initiative
2024-01-25 06:55
U:FFWM
News Release
200
First Foundation Inc. Reports Fourth Quarter 2023 Financial Results ‚
2024-01-03 07:00
U:FFWM
News Release
200
First Foundation Inc. Announces Fourth Quarter 2023 Earnings Conference Call Details
2023-12-21 09:52
U:FFWM
News Release
200
First Foundation Bank Celebrates Grand Reopening in Naples, Florida
2023-10-26 07:00
U:FFWM
News Release
200
First Foundation Inc. Reports Third Quarter 2023 Financial Results
2023-10-03 07:00
U:FFWM
News Release
200
First Foundation Inc. Announces Third Quarter 2023 Earnings Conference Call Details
2023-09-22 08:22
U:FFWM
News Release
200
First Foundation Advisors Recognized as a Top Registered Investment Advisory Firm by Barron ¢ € ™s
2023-09-13 16:30
U:FFWM
News Release
200
First Foundation Advisors Named as One of the Top Financial Advisory Firms on the CNBC FA100 List
2023-08-10 07:00
U:FFWM
News Release
200
First Foundation Inc. Announces Transfer of Common Stock Listing to the New York Stock Exchange
2023-08-03 07:00
U:FFWM
News Release
200
First Foundation Inc. Appoints James Britton as Chief Financial Officer
2023-07-27 07:00
U:FFWM
News Release
200
First Foundation Inc. Reports Second Quarter 2023 Financial Results
2023-07-05 16:30
U:FFWM
News Release
200
First Foundation Inc. Announces Second Quarter 2023 Earnings Conference Call Details
2023-06-27 16:30
U:FFWM
News Release
200
First Foundation Stockholders Elect the Company ¢ € ™s Ten Director Candidates at the 2023 Annual Meeting
2023-06-16 10:30
U:FFWM
News Release
200
Leading Independent Proxy Advisory Firm ISS Recommends that First Foundation Stockholders Vote FOR ALL Ten of the Company ¢ € ™s Highly Qualified Director Nominees
2023-06-15 08:40
U:FFWM
News Release
200
Leading Independent Proxy Advisory Firm Glass Lewis Recommends First Foundation Stockholders Vote FOR Driver ¢ € ™s Independent Nominee Allison Ball
2023-06-12 07:00
U:FFWM
News Release
200
First Foundation Files Investor Presentation for 2023 Annual Meeting
2023-05-31 16:30
U:FFWM
News Release
200
First Foundation Highlights Board ¢ € ™s Response to Economic Environment in Letter to Stockholders
2023-05-15 16:45
U:FFWM
News Release
200
First Foundation Files Definitive Proxy Statement and Issues Letter to Stockholders
2023-04-28 07:00
U:FFWM
News Release
200
First Foundation Announces Litigation Settlement with Driver Management