Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:01:20 EDT Thu 18 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:FSM
- FORTUNA SILVER MINES INC -
http://www.fortunasilver.com
05:01:20 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
FSM
- Z
0.5
4.05
·
4.80
2.0
4.57
+0.0325
0.7
6,661.5
29,992
7,236
4.56
4.67
4.49
4.94 2.58
Apr 17
Apr 15
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 7236
More trades...
Time ET
Ex
Price
Change
Volume
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-15 19:10
U:FSM
News Release
200
Fortuna intersects 1kg Ag Eq over an estimated true width of 8.1m at the Yessi vein, San Jose Mine, Mexico
2024-04-08 05:00
U:FSM
News Release
200
Fortuna reports strong gold equivalent production of 112,543 ounces in the first quarter of 2024
2024-03-28 17:00
U:FSM
News Release
200
Fortuna files Form 40-F, Annual Report
2024-03-25 05:00
U:FSM
News Release
200
Fortuna to present at the Gold Forum Europe 2024 in Zurich, Switzerland
2024-03-11 05:00
U:FSM
News Release
200
Fortuna discovers new Kingfisher prospect at Seguela Mine and provides exploration update at the Diamba Sud Gold Project
2024-03-06 23:04
U:FSM
News Release
200
Fortuna Reports Results for the Fourth Quarter and Full Year 2023
2024-02-26 19:58
U:FSM
News Release
200
Fortuna to release fourth quarter and full year 2023 financial results on March 6, 2024; Conference call at 12 p.m. Eastern time on March 7, 2024
2024-02-15 17:30
U:FSM
News Release
200
Fortuna reports updated Mineral Reserves and Mineral Resources
2024-02-08 05:00
U:FSM
News Release
200
Fortuna Announces GHG Emissions Reduction Target for 2030 and Long-Term Objectives to 2050
2024-01-18 05:00
U:FSM
News Release
200
Fortuna reports record 2023 production of 452 koz Au Eq and 2024 annual guidance of 457 to 497 koz Au Eq
2024-01-10 05:00
U:FSM
News Release
200
Fortuna pays down an additional $41 million of debt
2023-12-12 05:00
U:FSM
News Release
200
Fortuna intersects 88 g/t Au over 3.5m at the S ƒ ©gu ƒ ©la Mine ‚ and provides exploration update
2023-11-20 05:00
U:FSM
News Release
200
Fortuna to attend Scotiabank Mining Conference
2023-11-13 05:00
U:FSM
News Release
200
Fortuna to attend 121 Mining Investment London Conference
2023-11-08 05:00
U:FSM
News Release
200
Fortuna reports record production and financial results for the third quarter of 2023
2023-11-06 18:28
U:FSM
News Release
200
Fortuna brings forward filing time of its third quarter 2023 financial results to before market open on November 8, 2023
2023-10-30 05:00
U:FSM
News Release
200
Fortuna receives positive decision from Mexican Court which reinstates the San Jose Mine environmental impact authorization
2023-10-25 05:00
U:FSM
News Release
200
Fortuna to release third quarter 2023 financial results on November 8, 2023; Conference call at 12 p.m. Eastern time on November 9, 2023
2023-10-10 05:00
U:FSM
News Release
200
Fortuna pays down $40 million of debt from increased cash flow
2023-10-05 05:00
U:FSM
News Release
200
S ƒ ©gu ƒ ©la drives Fortuna to record gold equivalent production of 128,671 ounces in the third quarter 2023