10:06:36 EDT Fri 29 Mar 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-03-28QGHBWF1.001.151.001.1260.1301620,196231.061.27
2024-03-27QGHBWF1.001.000.995840.99584-0.024165,17350.721.14
2024-03-26QGHBWF1.001.070.9251.02-0.0512,684170.8911.09
2024-03-25QGHBWF1.021.071.021.070.0511,200101.001.09
2024-03-22QGHBWF0.97881.020.97881.020.0213,000120.801.06
2024-03-21QGHBWF0.801.000.801.000.2014,996130.771.02
2024-03-20QGHBWF0.800.800.800.800.02354,91820.720.95
2024-03-19QGHBWF0.77650.77650.77650.7765-0.153550010.720.95
2024-03-18QGHBWF0.8620.930.8620.93-0.021,39030.690.93
2024-03-15QGHBWF0.950.950.800.950.03751,60050.690.95
2024-03-14QGHBWF0.870.91250.870.91250.11255,00370.800.95
2024-03-13QGHBWF0.800.800.800.80-0.024,07040.800.87
2024-03-12QGHBWF0.820.800.87
2024-03-11QGHBWF0.820.820.820.820.00791,00010.6750.87
2024-03-08QGHBWF0.81210.81210.81210.81210.028510010.820.87
2024-03-07QGHBWF0.78360.6750.87
2024-03-06QGHBWF0.78360.78360.78360.7836-0.08641,00010.67990.87
2024-03-05QGHBWF0.80640.870.720.870.03142,40050.73990.87
2024-03-04QGHBWF0.750.83860.72960.8386-0.01142,44050.6750.95
2024-03-01QGHBWF0.8570.8570.800.850.121,80030.750.95
2024-02-29QGHBWF0.887360.887360.730.73-0.064860020.720.95
2024-02-28QGHBWF0.79480.79480.79480.7948-0.07646,88130.720.95
2024-02-27QGHBWF0.950.950.87120.87120.02124,00360.720.95
2024-02-26QGHBWF0.950.950.850.850.056,35080.720.95
2024-02-23QGHBWF0.800.720.95
2024-02-22QGHBWF0.800.800.800.806620.720.95
2024-02-21QGHBWF0.85220.9250.800.80-0.055,00360.720.95
2024-02-20QGHBWF0.87880.87880.850.85-0.1011,15480.800.95
2024-02-19QGHBWF0.95
2024-02-16QGHBWF0.950.800.95
2024-02-15QGHBWF0.950.950.89130.950.050883,09830.801.00
2024-02-14QGHBWF0.899120.741.00
2024-02-13QGHBWF0.900.900.881720.89912-0.050883,50050.82280.95
2024-02-12QGHBWF0.900.950.900.95-0.058,14040.901.00
2024-02-09QGHBWF0.941.000.89641.000.1140,410200.751.00
2024-02-08QGHBWF0.810.920.810.89-0.0210,56480.600.97
2024-02-07QGHBWF0.900.910.810.910.0129,071120.810.95
2024-02-06QGHBWF0.83260.900.78250.900.116419,240150.790.90
2024-02-05QGHBWF0.950.950.78360.7836-0.11644,50030.7650.90
2024-02-02QGHBWF0.78360.920.78360.900.116418,94490.7651.02
2024-02-01QGHBWF0.800.800.78360.78360.00654,79250.7110.87
2024-01-31QGHBWF0.800.800.760.7771-0.072917,50070.640.87
2024-01-30QGHBWF0.820.850.820.850.05523,02090.600.87
2024-01-29QGHBWF0.7250.850.7250.795-0.0558,10060.600.90
2024-01-26QGHBWF0.74330.850.63660.853,10040.600.85
2024-01-25QGHBWF0.850.850.850.850.0251,50020.550.9075
2024-01-24QGHBWF0.800.8250.800.8250.0255,85040.550.9075
2024-01-23QGHBWF0.800.600.80
2024-01-22QGHBWF0.800.800.7550.800.08173,17540.550.825
2024-01-19QGHBWF0.800.800.71830.7183-0.04171,34540.550.825
2024-01-18QGHBWF0.760.760.760.760.0620010.00010.825
2024-01-17QGHBWF0.700.700.700.70-0.101,52020.00010.825
2024-01-16QGHBWF0.800.850.800.800.104325,340110.00010.825
2024-01-15QGHBWF0.790.800.69570.6957-0.084800
2024-01-12QGHBWF0.790.800.69570.6957-0.084821,319110.540.80
2024-01-11QGHBWF0.78050.630.80
2024-01-10QGHBWF0.78050.78050.78050.78052910.630.80
2024-01-09QGHBWF0.78050.78050.78050.7805-0.019535010.630.80
2024-01-08QGHBWF0.800.800.800.806,181110.68990.80
2024-01-05QGHBWF0.880.880.76350.800.0623,100200.68990.80
2024-01-04QGHBWF0.740.68990.88
2024-01-03QGHBWF0.68560.740.68560.74-0.046,50010.68990.88
2024-01-02QGHBWF0.780.520.75
2024-01-01QGHBWF0.700.780.490.780.0300