Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-24	X	HDLB	11.63	11.7307	11.63	11.7307	0.0217	599	9	5.86	17.56
2024-04-23	X	HDLB	11.63	11.68	11.48	11.6573	0.1923	6,337	30	5.84	17.52
2024-04-22	X	HDLB	11.52	11.52	11.4867	11.4867	-0.0201	4,446	9	5.76	17.26
2024-04-19	X	HDLB	11.22	11.4601	11.22	11.4601	0.3643	12,230	17	5.72	17.16
2024-04-18	X	HDLB	11.0757	11.0757	11.0757	11.0757	0.0073	211	6	5.53	16.59
2024-04-17	X	HDLB	10.9501	10.9501	10.9501	10.9501	0.0936	27	6	5.47	16.39
2024-04-16	X	HDLB	10.9574	10.9574	10.8638	10.8638	-0.1157	357	11	5.45	16.35
2024-04-15	X	HDLB	11.1776	11.1776	11.1776	11.1776		212	7	5.53	16.57
2024-04-12	X	HDLB	10.32	11.34	10.32	11.1776	0.0632	822	14	5.59	16.77
2024-04-11	X	HDLB	11.50	11.525	11.34	11.4618	-0.0448	3,144	8	5.76	17.26
2024-04-10	X	HDLB	11.67	11.7221	11.67	11.7221	-0.387	568	8	5.85	17.53
2024-04-09	X	HDLB	12.09	12.09	12.057	12.057	0.042	358	5	6.05	18.13
2024-04-08	X	HDLB	12.50	12.50	12.0381	12.0381	0.1076	2,211	15	6.03	18.07
2024-04-05	X	HDLB	11.9725	11.9725	11.9725	11.9725	0.0084	98	6	5.98	17.92
2024-04-04	X	HDLB	12.23	12.23	11.9753	11.9753	-0.1215	5,222	10	6.00	18.00
2024-04-03	X	HDLB	12.1052	12.1052	12.1052	12.1052	0.1931	297	9	6.06	18.18
2024-04-02	X	HDLB	12.18	12.1915	12.18	12.1915	0.1228	281	5	6.10	18.28
2024-04-01	X	HDLB	12.22	12.2618	12.22	12.2618	-0.045	751	13	6.14	12.45
2024-03-29	X	HDLB	12.30	12.46	12.30	12.4296	0.1638	0	0	8.53	18.63
2024-03-28	X	HDLB	12.30	12.46	12.30	12.4296	0.1638	2,048	16	8.53	18.63
2024-03-27	X	HDLB	12.11	12.2208	12.10	12.2208	0.2895	5,880	10	8.53	18.22
2024-03-26	X	HDLB	11.89	11.89	11.8439	11.8439	-0.0216	748	9	8.53	17.79
2024-03-25	X	HDLB	11.87	11.9007	11.87	11.9007	-0.0116	401	4	8.53	17.85
2024-03-22	X	HDLB	11.8816	11.8816	11.8816	11.8816	-0.0183	31	2	8.53	17.85
2024-03-21	X	HDLB	12.08	12.08	12.01	12.0284	0.0789	1,471	6	8.53	18.03
2024-03-20	X	HDLB	11.85	11.9312	11.85	11.9312	0.0772	2,951	10	8.53	17.62
2024-03-19	X	HDLB	11.80	11.8528	11.78	11.8528	-0.31	1,339	23	8.53	17.74
2024-03-18	X	HDLB	12.00	12.11	12.00	12.11	0.1577	370	9	9.32	25.95
2024-03-15	X	HDLB	11.7298	11.7298	11.7298	11.7298	0.1815	339	15	8.53	17.58
2024-03-14	X	HDLB	11.59	11.706	11.59	11.706	-0.003	504	2	8.53	17.52
2024-03-13	X	HDLB	12.06	12.0737	11.88	11.8905	-0.0564	3,471	5	8.53	17.85
2024-03-12	X	HDLB	11.9439	11.9439	11.9439	11.9439	-0.2289	40	8	8.53	17.88
2024-03-11	X	HDLB	11.73	11.9589	11.73	11.9589	-0.0094	2,807	7	8.53	17.86
2024-03-08	X	HDLB	11.7326	11.7797	11.72	11.7797	0.0897	730	11	8.80	17.68
2024-03-07	X	HDLB	11.75	11.75	11.6429	11.6429	-0.0561	1,002	15	8.80	17.47
2024-03-06	X	HDLB	11.53	11.6161	11.53	11.6161	0.2125	7,391	19	8.80	17.41
2024-03-05	X	HDLB	11.35	11.42	11.3475	11.3475	-0.0205	789	7	8.80	18.14
2024-03-04	X	HDLB	11.245	11.3399	11.245	11.3306	0.059	2,790	21	8.80	18.09
2024-03-01	X	HDLB	11.2499	11.2499	11.2279	11.2279	-0.1085	2,583	29	8.80	17.96
2024-02-29	X	HDLB	11.33	11.3364	11.3172	11.3364	0.0543	1,157	5	8.80	18.12
2024-02-28	X	HDLB	11.18	11.2629	11.18	11.2629	0.0341	1,488	16	8.80	17.98
2024-02-27	X	HDLB	11.21	11.34	11.21	11.2259	0.1572	598	4	8.80	17.88
2024-02-26	X	HDLB	11.52	11.52	11.1426	11.1426	-0.1947	293	6	8.76	17.84
2024-02-23	X	HDLB	11.50	11.50	11.4945	11.4945	-0.0767	1,411	12	8.76	18.40
2024-02-22	X	HDLB	11.3765	11.3765	11.3765	11.3765	-0.0621	272	11	8.80	18.14
2024-02-21	X	HDLB	11.23	11.3619	11.23	11.3619	0.1953	1,557	6	8.80	18.14
2024-02-20	X	HDLB	11.18	11.18	11.1045	11.1045	-0.0374	223	8	8.80	17.79
2024-02-19	X	HDLB	11.12	11.1575	11.12	11.1575	0.0385	0	0	8.80	17.84
2024-02-16	X	HDLB	11.12	11.1575	11.12	11.1575	0.0385	646	13	8.80	17.84
2024-02-15	X	HDLB	11.095	11.095	11.08	11.0816	0.325	448	11	8.80	17.71
2024-02-14	X	HDLB	10.68	10.7551	10.68	10.7551	-0.1024	1,914	21	8.80	17.23
2024-02-13	X	HDLB	10.662	10.7081	10.60	10.7081	-0.4445	2,705	31	8.80	17.08
2024-02-12	X	HDLB	11.06	11.06	11.0406	11.0502	0.1392	1,378	12	8.80	17.67
2024-02-09	X	HDLB	10.7815	10.9014	10.7802	10.9014	-0.0872	1,313	18	8.80	17.42
2024-02-08	X	HDLB	10.9798	11.03	10.97	11.0104	-0.0622	1,018	18	8.80	17.61
2024-02-07	X	HDLB	11.0652	11.0997	11.03	11.0922	-0.0981	2,282	17	8.80	17.74
2024-02-06	X	HDLB	10.85	11.17	10.85	11.1485	0.2501	2,151	11	8.80	17.85
2024-02-05	X	HDLB	11.18	11.18	10.85	10.90	-0.3762	4,586	24	8.80	17.52
2024-02-02	X	HDLB	11.29	11.3463	11.2801	11.3463	-0.1309	1,830	12	8.80	18.06
2024-02-01	X	HDLB	11.20	11.4409	11.20	11.4409	0.0994	2,729	28	8.80	18.14
2024-01-31	X	HDLB	11.15	11.69	10.81	11.3005	-0.4834	15,567	57	8.76	18.11
2024-01-30	X	HDLB	11.50	11.6294	11.47	11.6134	0.1221	6,919	12	8.80	18.46
2024-01-29	X	HDLB	11.5073	11.5073	11.5073	11.5073	-0.2331	37	10	8.80	18.40
2024-01-26	X	HDLB	11.43	11.5532	11.43	11.5532	-0.2341	2,674	12	8.80	18.48