Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:58:00 EDT Wed 24 Apr 2024
Enter Symbol
or Name
USA
CA



Q:HLIT - HARMONIC INC - http://www.harmonic-lightwaves.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HLIT - Q2.09.32·15.000.19.43-0.15-1.61,696.115,47011,3549.57  9.60  9.3318.43  8.8017:11:37Apr 1515 min RT 2¢

Recent Trades - Last 10 of 11354
Time ETExPriceChangeVolume
17:11:37Q9.43-0.15196,682
16:02:37Q9.43-0.157
16:02:35Q9.43-0.152,029
16:02:12Q9.43-0.15238
16:01:24Q9.43-0.151,050
16:01:17Q9.43-0.15216
16:01:14Q9.43-0.151,120
16:01:08Q9.43-0.15144
16:00:04Q9.43-0.15469
16:00:04Q9.43-0.152,856

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS