20:52:27 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-03-28QINUMF0.0180.020350.0180.020350.003518,00020.01350.0273
2024-03-27QINUMF0.016850.016850.016850.016854,80010.01350.0273
2024-03-26QINUMF0.016850.01350.0273
2024-03-25QINUMF0.016850.01350.0273
2024-03-22QINUMF0.016850.01350.0273
2024-03-21QINUMF0.016850.01350.0273
2024-03-20QINUMF0.016850.016850.016850.016850.000853,12510.01350.0273
2024-03-19QINUMF0.0160.01350.0273
2024-03-18QINUMF0.0160.01350.0273
2024-03-15QINUMF0.0160.01350.0273
2024-03-14QINUMF0.01460.01650.01460.0160.001121,50030.01350.0273
2024-03-13QINUMF0.01810.01810.01490.0149-0.0054162,000150.01350.0273
2024-03-12QINUMF0.02030.02030.02030.02030.0004510,00010.01350.0285
2024-03-11QINUMF0.020350.020350.019850.019850.000855,90020.01690.0285
2024-03-08QINUMF0.0160.02320.0160.0190.004256,68790.01690.0285
2024-03-07QINUMF0.01480.0080.016
2024-03-06QINUMF0.01490.01490.01480.0148-0.000457,60130.0080.016
2024-03-05QINUMF0.015250.0080.016
2024-03-04QINUMF0.015250.0080.016
2024-03-01QINUMF0.015250.0080.016
2024-02-29QINUMF0.015250.0080.016
2024-02-28QINUMF0.015250.0080.016
2024-02-27QINUMF0.015250.0080.016
2024-02-26QINUMF0.015250.0080.016
2024-02-23QINUMF0.015250.0080.016
2024-02-22QINUMF0.015250.015250.015250.01525-0.000753,50010.0080.016
2024-02-21QINUMF0.0160.0080.016
2024-02-20QINUMF0.0160.0080.016
2024-02-19QINUMF0.016
2024-02-16QINUMF0.0160.0160.0160.016-0.00096,00010.0080.016
2024-02-15QINUMF0.01540.01690.01540.01690.0014580,00050.0080.0236
2024-02-14QINUMF0.015450.0080.0162
2024-02-13QINUMF0.015450.0080.0162
2024-02-12QINUMF0.015450.0080.0162
2024-02-09QINUMF0.015450.015450.015450.015450.002156,00020.0080.0162
2024-02-08QINUMF0.01330.0070.0162
2024-02-07QINUMF0.01330.0070.0162
2024-02-06QINUMF0.01330.0070.0162
2024-02-05QINUMF0.01330.0070.0162
2024-02-02QINUMF0.01330.01330.01330.01334,00010.0070.0162
2024-02-01QINUMF0.01330.0070.0162
2024-01-31QINUMF0.01330.0070.0162
2024-01-30QINUMF0.01330.01330.01330.01330.002110,00010.0070.0162
2024-01-29QINUMF0.01130.01130.01120.0112-0.0006250,00070.0070.0162
2024-01-26QINUMF0.01180.01180.01180.01180.0015257,84530.0070.0162
2024-01-25QINUMF0.010280.010280.010280.01028-0.0054210,00010.0070.01
2024-01-24QINUMF0.01570.01570.01570.01570.003730,00020.0070.0157
2024-01-23QINUMF0.0120.0120.0120.01250,00060.0070.0157
2024-01-22QINUMF0.0120.0070.0157
2024-01-19QINUMF0.0120.0070.0157
2024-01-18QINUMF0.01150.01250.01150.0120.0005654,000230.0070.0157
2024-01-17QINUMF0.01150.0072.02
2024-01-16QINUMF0.01150.0072.02
2024-01-15QINUMF0.0115
2024-01-12QINUMF0.01150.00652.02
2024-01-11QINUMF0.01150.00652.02
2024-01-10QINUMF0.01150.00650.0157
2024-01-09QINUMF0.01150.01150.01150.0115-0.0016516,56140.00652.02
2024-01-08QINUMF0.0150.0150.013150.01315-0.00555101,500160.00650.0235
2024-01-05QINUMF0.01870.0152.02
2024-01-04QINUMF0.01870.01150.0229
2024-01-03QINUMF0.01870.01152.02
2024-01-02QINUMF0.01870.01550.0389
2024-01-01QINUMF0.0154
2023-12-29QINUMF0.01540.01550.0296