Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:52:27 EDT Thu 28 Mar 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Vol
#Tr
Bid
Ask
2024-03-28
Q
INUMF
0.018
0.02035
0.018
0.02035
0.0035
18,000
2
0.0135
0.0273
2024-03-27
Q
INUMF
0.01685
0.01685
0.01685
0.01685
4,800
1
0.0135
0.0273
2024-03-26
Q
INUMF
0.01685
0.0135
0.0273
2024-03-25
Q
INUMF
0.01685
0.0135
0.0273
2024-03-22
Q
INUMF
0.01685
0.0135
0.0273
2024-03-21
Q
INUMF
0.01685
0.0135
0.0273
2024-03-20
Q
INUMF
0.01685
0.01685
0.01685
0.01685
0.00085
3,125
1
0.0135
0.0273
2024-03-19
Q
INUMF
0.016
0.0135
0.0273
2024-03-18
Q
INUMF
0.016
0.0135
0.0273
2024-03-15
Q
INUMF
0.016
0.0135
0.0273
2024-03-14
Q
INUMF
0.0146
0.0165
0.0146
0.016
0.0011
21,500
3
0.0135
0.0273
2024-03-13
Q
INUMF
0.0181
0.0181
0.0149
0.0149
-0.0054
162,000
15
0.0135
0.0273
2024-03-12
Q
INUMF
0.0203
0.0203
0.0203
0.0203
0.00045
10,000
1
0.0135
0.0285
2024-03-11
Q
INUMF
0.02035
0.02035
0.01985
0.01985
0.00085
5,900
2
0.0169
0.0285
2024-03-08
Q
INUMF
0.016
0.0232
0.016
0.019
0.0042
56,687
9
0.0169
0.0285
2024-03-07
Q
INUMF
0.0148
0.008
0.016
2024-03-06
Q
INUMF
0.0149
0.0149
0.0148
0.0148
-0.00045
7,601
3
0.008
0.016
2024-03-05
Q
INUMF
0.01525
0.008
0.016
2024-03-04
Q
INUMF
0.01525
0.008
0.016
2024-03-01
Q
INUMF
0.01525
0.008
0.016
2024-02-29
Q
INUMF
0.01525
0.008
0.016
2024-02-28
Q
INUMF
0.01525
0.008
0.016
2024-02-27
Q
INUMF
0.01525
0.008
0.016
2024-02-26
Q
INUMF
0.01525
0.008
0.016
2024-02-23
Q
INUMF
0.01525
0.008
0.016
2024-02-22
Q
INUMF
0.01525
0.01525
0.01525
0.01525
-0.00075
3,500
1
0.008
0.016
2024-02-21
Q
INUMF
0.016
0.008
0.016
2024-02-20
Q
INUMF
0.016
0.008
0.016
2024-02-19
Q
INUMF
0.016
2024-02-16
Q
INUMF
0.016
0.016
0.016
0.016
-0.0009
6,000
1
0.008
0.016
2024-02-15
Q
INUMF
0.0154
0.0169
0.0154
0.0169
0.00145
80,000
5
0.008
0.0236
2024-02-14
Q
INUMF
0.01545
0.008
0.0162
2024-02-13
Q
INUMF
0.01545
0.008
0.0162
2024-02-12
Q
INUMF
0.01545
0.008
0.0162
2024-02-09
Q
INUMF
0.01545
0.01545
0.01545
0.01545
0.00215
6,000
2
0.008
0.0162
2024-02-08
Q
INUMF
0.0133
0.007
0.0162
2024-02-07
Q
INUMF
0.0133
0.007
0.0162
2024-02-06
Q
INUMF
0.0133
0.007
0.0162
2024-02-05
Q
INUMF
0.0133
0.007
0.0162
2024-02-02
Q
INUMF
0.0133
0.0133
0.0133
0.0133
4,000
1
0.007
0.0162
2024-02-01
Q
INUMF
0.0133
0.007
0.0162
2024-01-31
Q
INUMF
0.0133
0.007
0.0162
2024-01-30
Q
INUMF
0.0133
0.0133
0.0133
0.0133
0.0021
10,000
1
0.007
0.0162
2024-01-29
Q
INUMF
0.0113
0.0113
0.0112
0.0112
-0.0006
250,000
7
0.007
0.0162
2024-01-26
Q
INUMF
0.0118
0.0118
0.0118
0.0118
0.00152
57,845
3
0.007
0.0162
2024-01-25
Q
INUMF
0.01028
0.01028
0.01028
0.01028
-0.00542
10,000
1
0.007
0.01
2024-01-24
Q
INUMF
0.0157
0.0157
0.0157
0.0157
0.0037
30,000
2
0.007
0.0157
2024-01-23
Q
INUMF
0.012
0.012
0.012
0.012
50,000
6
0.007
0.0157
2024-01-22
Q
INUMF
0.012
0.007
0.0157
2024-01-19
Q
INUMF
0.012
0.007
0.0157
2024-01-18
Q
INUMF
0.0115
0.0125
0.0115
0.012
0.0005
654,000
23
0.007
0.0157
2024-01-17
Q
INUMF
0.0115
0.007
2.02
2024-01-16
Q
INUMF
0.0115
0.007
2.02
2024-01-15
Q
INUMF
0.0115
2024-01-12
Q
INUMF
0.0115
0.0065
2.02
2024-01-11
Q
INUMF
0.0115
0.0065
2.02
2024-01-10
Q
INUMF
0.0115
0.0065
0.0157
2024-01-09
Q
INUMF
0.0115
0.0115
0.0115
0.0115
-0.00165
16,561
4
0.0065
2.02
2024-01-08
Q
INUMF
0.015
0.015
0.01315
0.01315
-0.00555
101,500
16
0.0065
0.0235
2024-01-05
Q
INUMF
0.0187
0.015
2.02
2024-01-04
Q
INUMF
0.0187
0.0115
0.0229
2024-01-03
Q
INUMF
0.0187
0.0115
2.02
2024-01-02
Q
INUMF
0.0187
0.0155
0.0389
2024-01-01
Q
INUMF
0.0154
2023-12-29
Q
INUMF
0.0154
0.0155
0.0296