Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-15	Q	KDKCF	0.4776	0.4776	0.47	0.47	-0.0206	11,000	7	0.47	0.55
2024-04-12	Q	KDKCF	0.4989	0.4989	0.475	0.4906	0.01161	48,933	39	0.47	0.55
2024-04-11	Q	KDKCF	0.47899	0.47899	0.47899	0.47899		35	2	0.47	0.55
2024-04-10	Q	KDKCF	0.50	0.50	0.474	0.47899	-0.00241	11,416	8	0.47	0.55
2024-04-09	Q	KDKCF	0.48	0.4814	0.4769	0.4814	-0.0088	4,174	6	0.47	0.55
2024-04-08	Q	KDKCF	0.4963	0.4963	0.4882	0.4902	-0.0098	5,160	9	0.4769	0.55
2024-04-05	Q	KDKCF	0.52965	0.54	0.4871	0.50	-0.045	25,257	11	0.4769	0.55
2024-04-04	Q	KDKCF	0.5224	0.5507	0.5224	0.545	0.025	20,151	10	0.513	0.6008
2024-04-03	Q	KDKCF	0.5084	0.52	0.50	0.52		15,500	9	0.5048	0.5224
2024-04-02	Q	KDKCF	0.5001	0.52	0.5001	0.52	0.03406	15,000	6	0.50	0.56
2024-04-01	Q	KDKCF	0.4726	0.4991	0.4524	0.48594	0.03234	17,200	13	0.359	0.52
2024-03-29	Q	KDKCF	0.4457	0.5005	0.4457	0.4536	0.0341	0	0
2024-03-28	Q	KDKCF	0.4457	0.5005	0.4457	0.4536	0.0341	9,618	8	0.359	0.52
2024-03-27	Q	KDKCF	0.421	0.4303	0.4195	0.4195	-0.0015	1,901	6	0.359	0.4608
2024-03-26	Q	KDKCF	0.402193	0.421	0.40023	0.421	0.0196	15,700	7	0.359	0.4608
2024-03-25	Q	KDKCF	0.365	0.4098	0.365	0.4014	-0.00095	16,750	8	0.359	0.4608
2024-03-22	Q	KDKCF	0.3929	0.40235	0.3929	0.40235	-0.02185	3,510	4	0.359	0.4608
2024-03-21	Q	KDKCF	0.4242	0.4242	0.4242	0.4242	0.0142	1,070	2	0.404	0.439
2024-03-20	Q	KDKCF	0.40	0.41	0.3859	0.41	0.0076	23,300	14	0.359	0.4608
2024-03-19	Q	KDKCF	0.45	0.45	0.3876	0.4024	-0.0361	17,738	20	0.359	0.4608
2024-03-18	Q	KDKCF	0.4212	0.4385	0.42	0.4385	0.0235	3,560	6	0.3173	0.621
2024-03-15	Q	KDKCF	0.416714	0.41955	0.403524	0.415	0.0137	7,850	7	0.3173	0.8332
2024-03-14	Q	KDKCF	0.3979	0.4178	0.3979	0.4013	0.02209	9,100	6	0.3173	0.4262
2024-03-13	Q	KDKCF	0.3694	0.396	0.3694	0.37921	0.00981	10,500	4	0.3173	0.3979
2024-03-12	Q	KDKCF	0.328	0.3694	0.328	0.3694	0.02079	14,067	5	0.31	0.3712
2024-03-11	Q	KDKCF	0.3445	0.3529	0.3445	0.34861	-0.02139	6,500	6	0.3433	0.4166
2024-03-08	Q	KDKCF	0.374295	0.374295	0.37	0.37	-0.007	1,500	2	0.3433	0.4166
2024-03-07	Q	KDKCF	0.36405	0.377	0.3624	0.377	0.0196	3,400	4	0.351	0.396
2024-03-06	Q	KDKCF	0.35555	0.3574	0.35555	0.3574	-0.0134	1,700	3	0.3433	0.4166
2024-03-05	Q	KDKCF	0.38145	0.3839	0.3708	0.3708	-0.01105	2,740	6	0.3433	0.4166
2024-03-04	Q	KDKCF	0.3509	0.38185	0.3508	0.38185	0.03491	22,235	24	0.3433	0.4166
2024-03-01	Q	KDKCF	0.328	0.34694	0.328	0.34694	0.02584	19,660	9	0.3325	0.3509
2024-02-29	Q	KDKCF	0.3271	0.3292	0.3166	0.3211	0.0117	16,185	8	0.2787	0.337
2024-02-28	Q	KDKCF	0.3148	0.3148	0.3094	0.3094	-0.003575	6,007	3	0.2787	0.337
2024-02-27	Q	KDKCF	0.30895	0.327	0.2955	0.312975	0.002525	6,600	12	0.2787	0.337
2024-02-26	Q	KDKCF	0.318	0.3276	0.3097	0.31045	-0.00955	20,665	16	0.2787	0.337
2024-02-23	Q	KDKCF	0.335	0.335	0.3145	0.32	-0.011275	11,254	9	0.3097	0.337
2024-02-22	Q	KDKCF	0.344	0.344	0.3182	0.331275	-0.024175	42,696	19	0.31	0.337
2024-02-21	Q	KDKCF	0.35545	0.35545	0.35545	0.35545	-0.0023	550	2	0.344	0.371
2024-02-20	Q	KDKCF	0.3598	0.3603	0.355	0.35775	-0.00575	8,003	9	0.344	0.371
2024-02-19	Q	KDKCF	0.3629	0.3644	0.3629	0.3635	0.0071	0	0
2024-02-16	Q	KDKCF	0.3629	0.3644	0.3629	0.3635	0.0071	2,900	4	0.348	0.371
2024-02-15	Q	KDKCF	0.344	0.3591	0.344	0.3564	-0.0006	6,421	8	0.344	0.371
2024-02-14	Q	KDKCF	0.3641	0.3727	0.357	0.357	-0.018	28,060	18	0.344	0.371
2024-02-13	Q	KDKCF	0.3655	0.3754	0.35957	0.375	0.01175	12,400	7	0.3641	0.3868
2024-02-12	Q	KDKCF	0.3761	0.3761	0.36325	0.36325	-0.03535	21,600	9	0.3536	0.3754
2024-02-09	Q	KDKCF	0.38132	0.3987	0.38132	0.3986	0.0075	5,541	4	0.309	0.4485
2024-02-08	Q	KDKCF	0.3862	0.3911	0.3808	0.3911	0.0101	3,800	3	0.309	0.4485
2024-02-07	Q	KDKCF	0.3787	0.3813	0.3787	0.381	-0.0173	3,608	5	0.309	0.4485
2024-02-06	Q	KDKCF	0.39515	0.3983	0.39515	0.3983	0.02011	1,400	4	0.309	0.4485
2024-02-05	Q	KDKCF	0.3873	0.39	0.37819	0.37819	-0.01801	4,550	7	0.309	0.4485
2024-02-02	Q	KDKCF	0.3962	0.3962	0.3962	0.3962	-0.0038	1,000	1	0.384	0.426
2024-02-01	Q	KDKCF	0.405	0.405	0.40	0.40	-0.015	5,050	5	0.38	0.413
2024-01-31	Q	KDKCF	0.415	0.415	0.415	0.415	0.011	1,570	4	0.309	0.4485
2024-01-30	Q	KDKCF	0.404	0.404	0.404	0.404	0.0119	1,026	2	0.309	0.4485
2024-01-29	Q	KDKCF	0.3846	0.398	0.3685	0.3921	0.014	5,800	7	0.309	0.4485
2024-01-26	Q	KDKCF	0.3754	0.3781	0.3754	0.3781	-0.0119	8,050	6	0.309	0.4485
2024-01-25	Q	KDKCF	0.362	0.3958	0.362	0.39	0.00062	8,334	13	0.369	0.403
2024-01-24	Q	KDKCF	0.38938	0.38938	0.38938	0.38938	-0.0082	2,625	2	0.309	0.4485
2024-01-23	Q	KDKCF	0.39758	0.39758	0.39758	0.39758		20	1	0.393	0.426
2024-01-22	Q	KDKCF	0.39758	0.39758	0.39758	0.39758	-0.0065	115	1	0.309	0.4485
2024-01-19	Q	KDKCF	0.40408	0.40408	0.40408	0.40408	0.00728	1,200	2	0.373	0.409
2024-01-18	Q	KDKCF	0.3968	0.3968	0.3968	0.3968	0.0178	800	1	0.309	0.4485
2024-01-17	Q	KDKCF	0.3739	0.391	0.3739	0.379	-0.0236	8,840	10	0.309	0.4485