Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-24	Z	LUMN	1.37	1.38	1.28	1.29	-0.06	11,685,074	13,157	1.28	1.40
2024-04-23	Z	LUMN	1.39	1.43	1.36	1.36	0.02	8,671,812	12,668	1.36	1.38
2024-04-22	Z	LUMN	1.30	1.39	1.30	1.36	0.06	11,101,757	11,782	1.33	1.39
2024-04-19	Z	LUMN	1.32	1.34	1.28	1.31	-0.0042	7,976,720	12,619	1.26	1.99
2024-04-18	Z	LUMN	1.32	1.36	1.29	1.32	0.005	6,018,491	8,924	1.28	1.37
2024-04-17	Z	LUMN	1.33	1.37	1.32	1.32		7,846,202	8,176	1.26	1.40
2024-04-16	Z	LUMN	1.37	1.39	1.32	1.33	-0.045	6,886,502	14,795	1.27	1.40
2024-04-15	Z	LUMN	1.39	1.42	1.35	1.385	0.005	8,368,052	13,084	1.35	3.39
2024-04-12	Z	LUMN	1.42	1.42	1.37	1.38	-0.05	7,166,775	8,624	1.33	1.49
2024-04-11	Z	LUMN	1.41	1.46	1.37	1.44	0.0558	7,699,507	8,693	1.30	1.45
2024-04-10	Z	LUMN	1.40	1.40	1.35	1.38	-0.07	9,909,026	9,456	1.35	1.46
2024-04-09	Z	LUMN	1.38	1.48	1.37	1.46	0.10	10,177,694	10,610	1.40	1.55
2024-04-08	Z	LUMN	1.37	1.41	1.35	1.37	0.04	6,916,940	9,898	1.28	1.41
2024-04-05	Z	LUMN	1.34	1.36	1.27	1.34	0.005	10,111,870	11,203	1.27	1.36
2024-04-04	Z	LUMN	1.42	1.44	1.33	1.34	-0.0837	11,525,809	11,993	1.33	1.45
2024-04-03	Z	LUMN	1.37	1.43	1.36	1.42	0.01	7,352,846	12,642	1.37	3.40
2024-04-02	Z	LUMN	1.45	1.46	1.37	1.41	-0.06	13,234,513	18,975	1.27	1.51
2024-04-01	Z	LUMN	1.54	1.58	1.46	1.46	-0.095	11,165,270	13,569	1.46	1.55
2024-03-29	Z	LUMN	1.58	1.62	1.54	1.56	-0.02	0	0	1.52	1.58
2024-03-28	Z	LUMN	1.58	1.62	1.54	1.56	-0.02	8,275,676	8,384	1.52	1.58
2024-03-27	Z	LUMN	1.58	1.61	1.55	1.58	0.02	10,530,026	9,834	1.53	1.59
2024-03-26	Z	LUMN	1.61	1.68	1.55	1.55	-0.06	11,962,082	11,948	1.53	1.56
2024-03-25	Z	LUMN	1.63	1.73	1.60	1.61	0.005	12,365,670	15,845	1.55	1.68
2024-03-22	Z	LUMN	1.72	1.80	1.61	1.61	-0.09	18,698,024	20,234	1.61	1.68
2024-03-21	Z	LUMN	1.79	1.80	1.70	1.71	-0.065	13,691,298	14,936	1.69	1.75
2024-03-20	Z	LUMN	1.69	1.79	1.66	1.77	0.075	12,900,518	17,548	1.72	1.83
2024-03-19	Z	LUMN	1.58	1.75	1.54	1.69	0.09	15,810,059	16,785	1.66	1.69
2024-03-18	Z	LUMN	1.59	1.65	1.5349	1.61	0.035	8,073,544	10,361	1.60	1.61
2024-03-15	Z	LUMN	1.56	1.62	1.49	1.57	-0.02	28,534,692	17,008	1.54	1.63
2024-03-14	Z	LUMN	1.64	1.64	1.55	1.58	-0.06	9,678,809	15,955	1.57	1.62
2024-03-13	Z	LUMN	1.69	1.75	1.62	1.64	-0.09	10,233,861	11,654	1.64	1.69
2024-03-12	Z	LUMN	1.75	1.766	1.675	1.72	-0.04	7,816,669	7,481	1.69	1.76
2024-03-11	Z	LUMN	1.81	1.88	1.75	1.76	-0.055	14,142,814	13,743	1.75	1.78
2024-03-08	Z	LUMN	1.75	1.83	1.73	1.82	0.09	11,941,899	11,746	1.80	1.83
2024-03-07	Z	LUMN	1.72	1.78	1.68	1.73	0.0201	7,761,828	8,567	1.68	1.96
2024-03-06	Z	LUMN	1.77	1.78	1.62	1.71		12,432,959	12,723	1.62	4.32
2024-03-05	Z	LUMN	1.66	1.80	1.65	1.70	0.015	12,143,660	15,263	1.68	1.75
2024-03-04	Z	LUMN	1.60	1.74	1.55	1.69	0.095	12,476,710	16,577	1.68	1.73
2024-03-01	Z	LUMN	1.60	1.665	1.55	1.61	-0.01	9,022,526	10,211	1.58	1.67
2024-02-29	Z	LUMN	1.65	1.67	1.56	1.62	0.01	11,028,280	11,368	1.61	1.69
2024-02-28	Z	LUMN	1.57	1.63	1.54	1.61	0.075	8,192,082	11,088	1.56	1.62
2024-02-27	Z	LUMN	1.51	1.56	1.49	1.54	0.054	9,141,372	10,673	1.54	1.67
2024-02-26	Z	LUMN	1.49	1.526	1.455	1.48	-0.02	12,288,426	10,220	1.46	1.55
2024-02-23	Z	LUMN	1.54	1.56	1.49	1.50	-0.035	8,462,306	10,311	1.47	1.56
2024-02-22	Z	LUMN	1.53	1.57	1.49	1.54	-0.01	9,428,110	12,257	1.51	1.56
2024-02-21	Z	LUMN	1.56	1.59	1.51	1.55	0.01	7,173,602	8,536	1.50	1.64
2024-02-20	Z	LUMN	1.52	1.61	1.49	1.55	0.0151	12,075,599	10,286	1.54	1.60
2024-02-19	Z	LUMN	1.59	1.61	1.53	1.54	-0.056	0	0	1.48	1.53
2024-02-16	Z	LUMN	1.59	1.61	1.53	1.54	-0.056	12,677,283	12,524	1.48	1.53
2024-02-15	Z	LUMN	1.62	1.67	1.57	1.60	0.02	9,194,262	10,325	1.59	1.61
2024-02-14	Z	LUMN	1.67	1.715	1.58	1.59	-0.035	10,425,602	11,909	1.61	1.78
2024-02-13	Z	LUMN	1.68	1.75	1.59	1.62	-0.155	18,135,969	19,636	1.62	1.68
2024-02-12	Z	LUMN	1.52	1.80	1.52	1.77	0.26	25,269,828	18,957	1.75	1.85
2024-02-09	Z	LUMN	1.49	1.55	1.4505	1.52	0.025	12,141,262	11,242	1.46	1.63
2024-02-08	Z	LUMN	1.45	1.54	1.41	1.50	0.05	14,684,625	15,692	1.45	1.50
2024-02-07	Z	LUMN	1.52	1.52	1.40	1.45	0.09	28,657,638	28,857	1.43	1.49
2024-02-06	Z	LUMN	1.29	1.38	1.29	1.35	0.0699	20,573,943	17,103	1.42	1.43
2024-02-05	Z	LUMN	1.29	1.34	1.26	1.29	-0.01	13,151,103	12,675	1.00	1.32
2024-02-02	Z	LUMN	1.25	1.32	1.21	1.30	0.025	13,956,599	13,245	1.25	2.88
2024-02-01	Z	LUMN	1.25	1.30	1.22	1.28	0.05	10,005,943	12,130	1.24	1.30
2024-01-31	Z	LUMN	1.30	1.31	1.22	1.22	-0.065	22,065,294	15,957	1.20	1.28
2024-01-30	Z	LUMN	1.34	1.38	1.29	1.30	-0.0699	7,235,833	11,201	1.28	1.33
2024-01-29	Z	LUMN	1.40	1.43	1.25	1.36	-0.0483	26,634,650	22,094	1.33	1.50
2024-01-26	Z	LUMN	1.40	1.5699	1.40	1.40	0.035	27,215,129	23,101	1.34	1.42