Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-24	Z	MHN	10.28	10.29	10.23	10.255		26,139	80	9.33	16.39
2024-04-23	Z	MHN	10.23	10.28	10.23	10.26	0.02	21,722	39	9.33	16.41
2024-04-22	Z	MHN	10.24	10.2547	10.23	10.23		14,162	33	9.33	16.39
2024-04-19	Z	MHN	10.27	10.31	10.23	10.24	-0.03	52,698	147	9.23	16.39
2024-04-18	Z	MHN	10.28	10.30	10.24	10.27	-0.01	32,157	66	9.23	11.34
2024-04-17	Z	MHN	10.27	10.305	10.26	10.28	0.0291	16,858	24	9.23	11.77
2024-04-16	Z	MHN	10.24	10.27	10.20	10.26	-0.02	35,555	72	9.23	16.39
2024-04-15	Z	MHN	10.31	10.32	10.27	10.27	-0.05	52,535	144	9.38	11.33
2024-04-12	Z	MHN	10.36	10.38	10.32	10.32	-0.0265	23,675	54	9.43	11.81
2024-04-11	Z	MHN	10.44	10.44	10.37	10.40		52,997	153	9.48	16.62
2024-04-10	Z	MHN	10.42	10.45	10.37	10.40	-0.10	69,580	86	9.48	16.60
2024-04-09	Z	MHN	10.51	10.5199	10.49	10.50	-0.02	25,171	74	9.51	16.80
2024-04-08	Z	MHN	10.52	10.53	10.50	10.52	0.06	43,907	109	9.51	16.83
2024-04-05	Z	MHN	10.50	10.53	10.46	10.47	-0.0406	42,741	49	9.57	16.76
2024-04-04	Z	MHN	10.60	10.60	10.52	10.53	-0.035	28,991	41	9.60	16.86
2024-04-03	Z	MHN	10.53	10.58	10.491	10.56	-0.01	45,628	109	9.60	16.81
2024-04-02	Z	MHN	10.49	10.58	10.49	10.58		42,944	111	9.37	16.91
2024-04-01	Z	MHN	10.57	10.5997	10.51	10.58	-0.01	58,715	111	9.37	16.91
2024-03-29	Z	MHN	10.57	10.60	10.57	10.59		0	0	9.67	16.94
2024-03-28	Z	MHN	10.57	10.60	10.57	10.59		20,429	32	9.67	16.94
2024-03-27	Z	MHN	10.64	10.68	10.57	10.59	-0.04	31,805	55	10.14	16.96
2024-03-26	Z	MHN	10.66	10.67	10.6101	10.63	0.03	24,488	64	9.37	17.00
2024-03-25	Z	MHN	10.65	10.66	10.58	10.60	-0.035	22,422	61	9.37	16.97
2024-03-22	Z	MHN	10.68	10.69	10.6301	10.65	0.04	35,184	63	9.37	17.04
2024-03-21	Z	MHN	10.65	10.69	10.60	10.62	-0.02	19,906	44	9.37	16.99
2024-03-20	Z	MHN	10.65	10.75	10.635	10.64	-0.035	19,826	47	9.48	11.74
2024-03-19	Z	MHN	10.69	10.71	10.665	10.67	-0.0199	30,670	54	10.62	17.07
2024-03-18	Z	MHN	10.66	10.73	10.66	10.69	0.01	17,740	23	10.62	17.10
2024-03-15	Z	MHN	10.68	10.7053	10.63	10.68	-0.01	22,430	52	9.72	14.79
2024-03-14	Z	MHN	10.71	10.72	10.66	10.69	-0.0465	16,814	81	10.00	17.08
2024-03-13	Z	MHN	10.75	10.81	10.7207	10.76	0.03	40,988	85	10.62	11.89
2024-03-12	Z	MHN	10.72	10.77	10.71	10.75	0.02	66,344	180	10.62	17.15
2024-03-11	Z	MHN	10.70	10.72	10.68	10.71	0.04	41,403	82	10.62	11.83
2024-03-08	Z	MHN	10.63	10.7117	10.60	10.67	0.025	85,148	115	10.19	17.05
2024-03-07	Z	MHN	10.63	10.65	10.58	10.63	0.007	56,060	118	9.42	16.99
2024-03-06	Z	MHN	10.55	10.63	10.55	10.62	0.0525	57,202	129	9.42	16.97
2024-03-05	Z	MHN	10.64	10.68	10.55	10.56	-0.07	112,279	317	9.42	16.92
2024-03-04	Z	MHN	10.62	10.70	10.60	10.63	-0.03	60,939	125	9.52	11.78
2024-03-01	Z	MHN	10.62	10.68	10.57	10.665	0.045	56,310	158	9.42	17.07
2024-02-29	Z	MHN	10.63	10.6499	10.58	10.62	-0.005	48,977	133	9.42	16.99
2024-02-28	Z	MHN	10.69	10.76	10.62	10.625	-0.06	53,809	189	9.42	17.00
2024-02-27	Z	MHN	10.70	10.72	10.68	10.69	-0.005	48,847	159	9.64	11.76
2024-02-26	Z	MHN	10.74	10.74	10.67	10.695	-0.015	69,389	216	9.42	17.12
2024-02-23	Z	MHN	10.75	10.78	10.70	10.71	0.01	26,342	68	9.37	17.15
2024-02-22	Z	MHN	10.67	10.80	10.655	10.71	0.065	85,869	271	9.63	11.84
2024-02-21	Z	MHN	10.59	10.67	10.55	10.64	0.105	150,124	221	9.54	11.61
2024-02-20	Z	MHN	10.48	10.57	10.4606	10.545	0.045	72,580	142	9.42	12.07
2024-02-19	Z	MHN	10.49	10.50	10.43	10.50		0	0	10.19	16.76
2024-02-16	Z	MHN	10.49	10.50	10.43	10.50		51,346	180	10.19	16.76
2024-02-15	Z	MHN	10.42	10.52	10.42	10.50	0.11	45,453	80	9.42	16.80
2024-02-14	Z	MHN	10.32	10.43	10.32	10.41	0.0635	56,257	124	9.42	16.65
2024-02-13	Z	MHN	10.34	10.43	10.34	10.40	-0.07	61,409	113	9.46	16.62
2024-02-12	Z	MHN	10.51	10.56	10.47	10.48	-0.05	140,609	253	9.48	16.76
2024-02-09	Z	MHN	10.60	10.62	10.51	10.52	-0.095	97,966	294	10.50	16.83
2024-02-08	Z	MHN	10.62	10.67	10.52	10.61	-0.01	78,321	97	9.60	16.97
2024-02-07	Z	MHN	10.56	10.66	10.56	10.62	-0.02	31,829	54	9.55	11.78
2024-02-06	Z	MHN	10.50	10.64	10.50	10.63	0.10	60,581	123	9.60	16.97
2024-02-05	Z	MHN	10.52	10.545	10.49	10.50	-0.0517	49,105	99	9.60	16.81
2024-02-02	Z	MHN	10.60	10.62	10.56	10.56	-0.051	95,612	244	10.27	16.92
2024-02-01	Z	MHN	10.66	10.6695	10.59	10.631	0.021	97,975	168	9.66	17.02
2024-01-31	Z	MHN	10.65	10.65	10.55	10.61	0.02	36,284	180	9.48	16.96
2024-01-30	Z	MHN	10.60	10.64	10.56	10.58	-0.0285	33,917	78	9.40	16.92
2024-01-29	Z	MHN	10.52	10.63	10.49	10.60	0.11	31,200	68	9.40	16.88
2024-01-26	Z	MHN	10.46	10.52	10.45	10.51	-0.05	40,257	51	9.46	11.72