Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:28:44 EDT Thu 28 Mar 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Vol
#Tr
Bid
Ask
2024-03-28
Z
MIY
11.60
11.60
11.51
11.53
-0.025
61,216
136
10.26
12.78
2024-03-27
Z
MIY
11.56
11.585
11.55
11.555
-0.0371
34,955
62
4.63
18.49
2024-03-26
Z
MIY
11.60
11.64
11.5532
11.59
-0.0268
54,849
67
4.64
18.52
2024-03-25
Z
MIY
11.58
11.60
11.50
11.58
-0.06
45,432
101
4.62
18.48
2024-03-22
Z
MIY
11.59
11.62
11.53
11.62
0.0852
91,333
150
4.64
18.54
2024-03-21
Z
MIY
11.51
11.52
11.4724
11.51
-0.0001
41,830
89
4.60
18.38
2024-03-20
Z
MIY
11.45
11.50
11.45
11.50
-0.005
29,077
65
4.60
18.36
2024-03-19
Z
MIY
11.47
11.51
11.47
11.495
0.005
12,883
41
10.38
12.77
2024-03-18
Z
MIY
11.44
11.5365
11.44
11.49
0.02
32,764
81
10.34
12.71
2024-03-15
Z
MIY
11.46
11.5032
11.43
11.47
0.04
152,083
95
10.35
12.63
2024-03-14
Z
MIY
11.49
11.50
11.40
11.43
-0.0635
35,233
66
10.46
18.28
2024-03-13
Z
MIY
11.53
11.60
11.52
11.54
48,374
77
4.62
18.48
2024-03-12
Z
MIY
11.50
11.5276
11.4901
11.52
-0.005
15,604
49
4.61
18.43
2024-03-11
Z
MIY
11.53
11.53
11.45
11.525
0.01
44,485
72
4.61
18.41
2024-03-08
Z
MIY
11.52
11.52
11.42
11.51
-0.015
54,521
154
9.95
13.16
2024-03-07
Z
MIY
11.51
11.53
11.51
11.52
0.01
18,702
43
10.38
12.70
2024-03-06
Z
MIY
11.45
11.51
11.41
11.51
0.0413
38,996
76
10.27
12.72
2024-03-05
Z
MIY
11.44
11.50
11.41
11.45
0.03
37,281
123
4.59
18.33
2024-03-04
Z
MIY
11.38
11.49
11.38
11.42
0.01
67,414
141
4.57
18.25
2024-03-01
Z
MIY
11.4028
11.4371
11.37
11.40
0.03
28,127
84
4.57
18.25
2024-02-29
Z
MIY
11.39
11.4099
11.34
11.37
-0.0152
50,356
118
4.54
18.16
2024-02-28
Z
MIY
11.35
11.38
11.35
11.3652
0.0452
17,717
65
4.55
18.17
2024-02-27
Z
MIY
11.34
11.34
11.30
11.32
-0.0248
32,580
75
4.53
18.11
2024-02-26
Z
MIY
11.40
11.4118
11.32
11.34
-0.06
51,577
94
4.54
18.16
2024-02-23
Z
MIY
11.51
11.51
11.34
11.40
-0.06
70,592
131
10.36
18.25
2024-02-22
Z
MIY
11.47
11.51
11.45
11.46
0.005
48,336
66
4.60
18.36
2024-02-21
Z
MIY
11.44
11.50
11.43
11.45
28,919
95
4.59
18.33
2024-02-20
Z
MIY
11.43
11.4518
11.43
11.45
0.01
27,486
48
4.58
18.31
2024-02-19
Z
MIY
11.46
11.46
11.42
11.43
-0.04
0
0
10.26
11.57
2024-02-16
Z
MIY
11.46
11.46
11.42
11.43
-0.04
35,114
92
10.26
11.57
2024-02-15
Z
MIY
11.43
11.4907
11.43
11.46
0.06
22,319
56
10.26
12.55
2024-02-14
Z
MIY
11.37
11.44
11.3601
11.41
0.0665
44,144
83
10.40
12.61
2024-02-13
Z
MIY
11.39
11.4271
11.33
11.39
-0.105
64,519
105
10.26
12.55
2024-02-12
Z
MIY
11.39
11.49
11.39
11.485
0.045
48,140
72
10.26
12.55
2024-02-09
Z
MIY
11.41
11.45
11.39
11.44
0.03
72,376
255
10.26
12.55
2024-02-08
Z
MIY
11.38
11.40
11.37
11.40
0.02
18,846
51
11.21
12.61
2024-02-07
Z
MIY
11.32
11.43
11.32
11.38
0.0226
54,812
97
10.21
11.50
2024-02-06
Z
MIY
11.30
11.40
11.30
11.39
0.08
57,046
134
10.26
12.61
2024-02-05
Z
MIY
11.33
11.3392
11.27
11.30
-0.075
41,943
87
10.26
12.55
2024-02-02
Z
MIY
11.38
11.4199
11.27
11.38
-0.07
57,521
105
10.26
12.55
2024-02-01
Z
MIY
11.43
11.49
11.40
11.46
0.12
71,282
150
10.31
11.50
2024-01-31
Z
MIY
11.33
11.3957
11.315
11.37
0.08
56,680
210
10.26
12.61
2024-01-30
Z
MIY
11.26
11.32
11.26
11.30
-0.0063
24,390
59
10.09
11.39
2024-01-29
Z
MIY
11.24
11.31
11.1801
11.30
0.08
34,437
71
10.18
11.39
2024-01-26
Z
MIY
11.23
11.27
11.20
11.22
-0.02
41,633
75
10.09
12.36
2024-01-25
Z
MIY
11.23
11.29
11.1812
11.24
0.025
34,616
59
10.04
12.36
2024-01-24
Z
MIY
11.20
11.25
11.15
11.215
0.10
77,595
158
10.09
11.39
2024-01-23
Z
MIY
11.14
11.1999
11.11
11.13
-0.03
56,724
92
9.93
12.16
2024-01-22
Z
MIY
11.18
11.20
11.1149
11.17
0.05
70,979
185
10.06
12.16
2024-01-19
Z
MIY
11.13
11.13
10.96
11.10
0.01
119,564
199
9.93
12.16
2024-01-18
Z
MIY
11.15
11.18
11.08
11.08
-0.0682
63,632
185
10.09
12.41
2024-01-17
Z
MIY
11.30
11.30
11.13
11.15
-0.14
111,058
196
10.04
11.39
2024-01-16
Z
MIY
11.42
11.42
11.265
11.285
-0.11
63,967
128
10.26
12.55
2024-01-15
Z
MIY
11.46
11.48
11.40
11.40
-0.02
0
0
11.39
12.75
2024-01-12
Z
MIY
11.46
11.48
11.40
11.40
-0.02
56,823
198
11.39
12.75
2024-01-11
Z
MIY
11.44
11.475
11.40
11.43
0.0265
31,113
93
11.39
12.66
2024-01-10
Z
MIY
11.485
11.49
11.43
11.44
-0.011
44,810
113
11.39
12.75
2024-01-09
Z
MIY
11.50
11.59
11.451
11.451
-0.099
64,649
124
10.42
12.68
2024-01-08
Z
MIY
11.499
11.566
11.45
11.55
0.075
54,684
124
10.26
12.61
2024-01-05
Z
MIY
11.50
11.5562
11.45
11.48
-0.045
45,265
98
10.34
12.55
2024-01-04
Z
MIY
11.41
11.53
11.395
11.52
0.04
52,970
123
10.26
12.55
2024-01-03
Z
MIY
11.41
11.49
11.36
11.48
0.05
70,708
170
10.26
12.61
2024-01-02
Z
MIY
11.26
11.43
11.26
11.43
0.07
51,140
166
10.26
12.61
2024-01-01
Z
MIY
11.30
11.3999
11.30
11.36
0.055
0
0
10.26
12.55
2023-12-29
Z
MIY
11.30
11.3999
11.30
11.36
0.055
176,919
363
10.26
12.55