Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-18	Z	MUA	11.11	11.16	11.00	11.06	-0.07	133,923	220	9.95	12.19
2024-04-17	Z	MUA	11.11	11.20	11.07	11.12	0.044	109,213	318	9.96	12.40
2024-04-16	Z	MUA	10.98	11.11	10.90	11.07	0.02	87,675	232	9.88	13.52
2024-04-15	Z	MUA	11.06	11.0961	10.97	11.003	-0.057	77,884	202	9.93	13.93
2024-04-12	Z	MUA	11.09	11.23	11.06	11.06	0.0155	26,478	75	9.92	13.61
2024-04-11	Z	MUA	11.28	11.28	11.08	11.12	-0.11	79,905	118	9.97	13.60
2024-04-10	Z	MUA	11.21	11.33	11.12	11.24	-0.01	93,643	232	10.02	13.61
2024-04-09	Z	MUA	11.20	11.2509	11.20	11.25	0.06	46,737	136	10.15	12.38
2024-04-08	Z	MUA	11.17	11.23	11.17	11.19	0.05	54,783	96	10.01	12.40
2024-04-05	Z	MUA	11.11	11.1685	11.11	11.15	0.01	44,592	115	9.92	12.93
2024-04-04	Z	MUA	11.24	11.26	11.02	11.14	-0.031	87,745	170	9.97	13.51
2024-04-03	Z	MUA	11.16	11.22	11.14	11.20	-0.02	50,779	146	10.08	13.51
2024-04-02	Z	MUA	10.99	11.24	10.98	11.23	0.18	108,730	203	9.97	12.20
2024-04-01	Z	MUA	11.06	11.17	11.01	11.04	-0.04	88,755	197	10.09	13.61
2024-03-29	Z	MUA	11.11	11.20	11.08	11.08	-0.02	0	0	9.97	13.51
2024-03-28	Z	MUA	11.11	11.20	11.08	11.08	-0.02	211,315	310	9.97	13.51
2024-03-27	Z	MUA	11.07	11.17	11.07	11.15	0.081	76,140	176	10.06	12.33
2024-03-26	Z	MUA	11.18	11.18	11.02	11.06	-0.0352	82,877	190	9.97	13.52
2024-03-25	Z	MUA	11.30	11.30	11.10	11.1052	-0.2248	46,698	115	9.97	12.40
2024-03-22	Z	MUA	11.29	11.35	11.22	11.33	0.05	76,741	158	10.14	13.57
2024-03-21	Z	MUA	11.43	11.43	11.21	11.28	-0.0889	84,132	181	10.14	12.49
2024-03-20	Z	MUA	11.39	11.41	11.3165	11.35	-0.03	62,721	142	10.17	12.57
2024-03-19	Z	MUA	11.30	11.38	11.27	11.37	0.07	143,296	457	10.13	12.57
2024-03-18	Z	MUA	11.16	11.30	11.16	11.30	0.115	61,828	192	10.09	12.49
2024-03-15	Z	MUA	10.85	11.19	10.84	11.16	0.31	148,926	236	9.92	12.26
2024-03-14	Z	MUA	10.91	10.93	10.80	10.84	-0.1145	66,732	163	9.71	11.95
2024-03-13	Z	MUA	11.01	11.03	10.95	11.02	0.035	73,449	155	9.96	12.03
2024-03-12	Z	MUA	11.03	11.03	10.94	10.97	-0.049	67,923	133	9.81	13.52
2024-03-11	Z	MUA	11.00	11.02	10.92	11.00	0.02	91,183	232	9.84	13.52
2024-03-08	Z	MUA	11.00	11.03	10.89	10.94	-0.09	81,232	266	9.91	12.23
2024-03-07	Z	MUA	10.99	11.0453	10.96	10.99		77,796	148	9.85	12.11
2024-03-06	Z	MUA	11.04	11.04	10.95	10.98	-0.075	104,969	273	9.85	12.09
2024-03-05	Z	MUA	11.01	11.05	10.99	11.03	-0.01	80,189	156	9.69	13.93
2024-03-04	Z	MUA	10.99	11.08	10.96	11.02	-0.055	113,559	346	9.86	12.23
2024-03-01	Z	MUA	11.10	11.15	10.98	11.05	-0.03	111,067	242	9.69	13.93
2024-02-29	Z	MUA	11.11	11.14	11.0405	11.08	-0.02	82,215	173	9.69	13.93
2024-02-28	Z	MUA	11.06	11.16	11.06	11.11	-0.0266	64,059	119	10.02	12.22
2024-02-27	Z	MUA	10.95	11.15	10.928	11.15	0.07	36,550	89	9.69	13.93
2024-02-26	Z	MUA	11.03	11.08	10.89	11.01	-0.08	63,219	147	9.69	13.93
2024-02-23	Z	MUA	11.10	11.15	10.98	11.06	-0.0099	89,093	141	9.84	12.38
2024-02-22	Z	MUA	11.06	11.08	11.00	11.06	0.005	77,719	158	9.69	13.93
2024-02-21	Z	MUA	11.10	11.26	11.00	11.05	-0.0201	42,524	108	9.69	13.99
2024-02-20	Z	MUA	11.07	11.1391	11.01	11.07	-0.07	66,930	161	9.69	13.93
2024-02-19	Z	MUA	11.08	11.11	11.03	11.10	0.03	0	0	9.96	12.26
2024-02-16	Z	MUA	11.08	11.11	11.03	11.10	0.03	75,238	161	9.96	12.26
2024-02-15	Z	MUA	10.95	11.10	10.95	11.07	0.12	100,159	160	9.69	13.93
2024-02-14	Z	MUA	10.85	10.97	10.8113	10.95	0.1055	119,863	206	9.69	13.93
2024-02-13	Z	MUA	10.90	10.91	10.83	10.88	-0.12	64,897	115	9.74	13.93
2024-02-12	Z	MUA	10.97	10.975	10.94	10.97	0.05	40,355	92	9.74	13.93
2024-02-09	Z	MUA	10.81	10.91	10.81	10.91	0.11	50,368	121	9.75	12.09
2024-02-08	Z	MUA	10.76	10.80	10.75	10.79	0.02	23,021	73	9.74	16.35
2024-02-07	Z	MUA	10.82	10.86	10.76	10.78	-0.05	80,567	182	9.74	17.24
2024-02-06	Z	MUA	10.79	10.84	10.76	10.81	0.01	70,338	130	9.74	17.29
2024-02-05	Z	MUA	10.82	10.8382	10.75	10.79	-0.11	75,908	132	10.65	17.24
2024-02-02	Z	MUA	10.89	10.93	10.82	10.87	-0.11	144,018	282	9.74	17.36
2024-02-01	Z	MUA	10.96	11.06	10.94	10.97	0.07	106,825	167	9.74	17.00
2024-01-31	Z	MUA	10.85	10.96	10.85	10.91	0.05	110,415	252	9.74	17.42
2024-01-30	Z	MUA	10.83	10.96	10.8213	10.85	0.01	70,112	154	9.70	11.96
2024-01-29	Z	MUA	10.77	10.85	10.73	10.83	0.06	83,958	142	9.74	11.96
2024-01-26	Z	MUA	10.75	10.83	10.7345	10.77	-0.03	52,075	128	9.74	17.24
2024-01-25	Z	MUA	10.80	10.84	10.79	10.81		66,813	158	9.74	17.29
2024-01-24	Z	MUA	10.80	10.82	10.70	10.80	-0.02	114,562	227	9.74	17.26
2024-01-23	Z	MUA	10.81	10.8889	10.80	10.80	-0.06	35,847	76	9.83	17.32
2024-01-22	Z	MUA	10.75	10.92	10.68	10.86	0.18	81,890	259	9.94	17.32
2024-01-19	Z	MUA	10.75	10.75	10.57	10.67	-0.04	84,712	180	10.50	11.95