Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-24	X	MVRL	16.81	16.81	16.34	16.5314	-0.2063	12,374	37	8.26	18.53
2024-04-23	X	MVRL	16.21	16.78	16.21	16.7163	0.385	13,671	39	15.73	18.45
2024-04-22	X	MVRL	16.09	16.3695	16.09	16.285	0.2131	8,929	12	8.17	18.53
2024-04-19	X	MVRL	15.73	16.09	15.73	16.0503	0.2726	13,002	39	8.02	20.46
2024-04-18	X	MVRL	15.5888	15.83	15.5888	15.7372	0.1076	20,564	34	7.87	18.45
2024-04-17	X	MVRL	15.64	15.6827	15.5009	15.5829	0.0559	1,978	22	7.79	20.46
2024-04-16	X	MVRL	15.50	15.5799	15.42	15.445	-0.2911	7,820	38	7.74	20.46
2024-04-15	X	MVRL	16.30	16.30	15.54	15.6599	-0.4721	5,974	62	7.83	20.46
2024-04-12	X	MVRL	16.35	16.35	16.12	16.132	-0.1866	3,049	35	8.06	17.20
2024-04-11	X	MVRL	16.43	16.48	16.03	16.4365	0.294	35,665	50	8.20	19.19
2024-04-10	X	MVRL	17.66	17.66	16.57	16.64	-1.2655	43,533	142	15.24	17.99
2024-04-09	X	MVRL	17.90	17.9655	17.81	17.9655	0.1248	6,683	46	15.34	19.53
2024-04-08	X	MVRL	17.72	17.80	17.6029	17.7452	0.1515	12,209	49	15.26	19.53
2024-04-05	X	MVRL	17.535	17.66	17.4704	17.6485	0.0477	7,727	55	15.05	20.18
2024-04-04	X	MVRL	17.99	18.06	17.6095	17.6095	-0.092	7,096	34	15.05	20.08
2024-04-03	X	MVRL	17.74	17.745	17.6235	17.7219	0.0463	2,108	32	15.05	20.18
2024-04-02	X	MVRL	17.87	17.87	17.66	17.6737	-0.3436	17,322	30	15.05	20.08
2024-04-01	X	MVRL	18.47	18.47	17.9201	18.0336	-0.342	5,608	36	15.05	20.60
2024-03-29	X	MVRL	18.01	18.36	18.01	18.33	0.1944	0	0	17.96	18.47
2024-03-28	X	MVRL	18.01	18.36	18.01	18.33	0.1944	16,554	22	17.96	18.47
2024-03-27	X	MVRL	17.84	18.1076	17.7972	18.1076	0.4546	30,623	43	15.05	20.60
2024-03-26	X	MVRL	17.805	17.81	17.5264	17.5264	-0.1441	679	18	15.21	19.31
2024-03-25	X	MVRL	17.95	18.04	17.9491	17.9491	0.2503	999	20	15.05	20.60
2024-03-22	X	MVRL	18.00	18.00	17.7634	17.7897	-0.2865	4,373	25	15.05	20.68
2024-03-21	X	MVRL	18.09	18.09	17.9666	18.0499	0.2415	5,068	21	16.43	20.60
2024-03-20	X	MVRL	17.26	17.885	17.26	17.7251	0.5051	3,176	22	15.05	18.18
2024-03-19	X	MVRL	17.26	17.31	17.1705	17.265	-0.1093	1,446	26	15.05	20.60
2024-03-18	X	MVRL	17.42	17.42	17.2798	17.2798	0.08	1,818	13	15.05	20.60
2024-03-15	X	MVRL	17.16	17.33	17.12	17.33	0.2407	16,065	23	15.05	20.68
2024-03-14	X	MVRL	17.42	17.42	17.00	17.0394	-0.7311	3,519	25	15.05	20.46
2024-03-13	X	MVRL	17.2009	17.8478	17.2009	17.7311	0.0737	6,694	36	15.05	19.31
2024-03-12	X	MVRL	17.50	17.6863	17.3601	17.6863	-0.1372	8,796	13	15.05	20.60
2024-03-11	X	MVRL	17.68	17.68	17.50	17.5972	0.2174	1,907	37	15.05	20.60
2024-03-08	X	MVRL	17.87	17.87	17.41	17.5159	0.0964	11,574	43	15.11	20.60
2024-03-07	X	MVRL	17.47	17.47	17.3012	17.3892	0.20	12,541	46	15.11	20.60
2024-03-06	X	MVRL	17.34	17.35	17.19	17.205	0.2781	6,779	19	15.11	20.60
2024-03-05	X	MVRL	16.86	17.12	16.86	17.02	0.0334	1,690	23	15.11	20.60
2024-03-04	X	MVRL	17.2999	17.2999	16.9101	16.9462	-0.6399	7,956	42	15.55	20.60
2024-03-01	X	MVRL	17.12	17.4127	17.12	17.4127	0.0427	3,529	21	15.54	20.60
2024-02-29	X	MVRL	17.16	17.37	17.0501	17.37	0.4539	2,647	13	15.35	20.60
2024-02-28	X	MVRL	16.77	16.85	16.7161	16.7161	-0.1812	3,284	35	15.30	18.69
2024-02-27	X	MVRL	16.9249	16.9249	16.83	16.9111	0.0105	1,865	26	15.11	18.69
2024-02-26	X	MVRL	16.9175	17.0101	16.80	16.8259	-0.2426	2,756	29	15.11	18.76
2024-02-23	X	MVRL	17.03	17.22	17.03	17.0426	0.0983	1,903	25	15.04	18.76
2024-02-22	X	MVRL	17.28	17.28	16.9541	16.9541	0.1051	2,471	27	15.95	18.69
2024-02-21	X	MVRL	16.98	16.98	16.80	16.8874	-0.119	5,202	16	15.11	20.68
2024-02-20	X	MVRL	17.0511	17.0686	16.919	16.919	-0.1905	1,723	21	15.11	20.60
2024-02-19	X	MVRL	17.01	17.35	16.96	17.2591	-0.0061	0	0	15.11	20.68
2024-02-16	X	MVRL	17.01	17.35	16.96	17.2591	-0.0061	1,374	18	15.11	20.68
2024-02-15	X	MVRL	16.74	17.47	16.74	17.3164	0.9621	2,840	34	15.11	20.60
2024-02-14	X	MVRL	16.49	16.49	16.25	16.3879	0.2755	6,853	22	14.50	20.68
2024-02-13	X	MVRL	16.45	16.45	16.00	16.0644	-1.1303	16,246	81	12.84	20.60
2024-02-12	X	MVRL	16.9101	17.17	16.9101	17.17	0.4713	2,847	46	15.03	20.60
2024-02-09	X	MVRL	16.59	16.6986	16.43	16.6986	0.1353	3,785	41	15.03	20.60
2024-02-08	X	MVRL	16.43	16.65	16.365	16.5593	0.0484	6,865	53	12.84	20.68
2024-02-07	X	MVRL	17.38	17.38	16.35	16.5215	-0.6325	15,119	74	14.93	20.68
2024-02-06	X	MVRL	17.3101	17.3101	17.02	17.1676	-0.0697	2,163	34	12.84	20.68
2024-02-05	X	MVRL	17.53	17.53	16.63	17.17	-0.3146	23,670	56	12.84	20.60
2024-02-02	X	MVRL	17.47	17.6285	17.39	17.4845	-0.5917	3,383	64	17.00	20.60
2024-02-01	X	MVRL	18.02	18.02	17.41	17.9918	0.0872	33,143	43	15.98	21.14
2024-01-31	X	MVRL	18.9999	18.9999	17.6828	17.6828	-0.6165	6,354	52	15.93	21.23
2024-01-30	X	MVRL	18.73	18.73	18.4265	18.4265	-0.5578	19,444	42	16.34	21.23
2024-01-29	X	MVRL	18.77	19.02	18.75	18.9978	0.3601	1,318	23	16.34	21.14
2024-01-26	X	MVRL	18.76	18.78	18.6599	18.6599	0.1336	3,687	40	16.34	21.14