Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-19	Z	MYI	11.04	11.04	10.95	10.98	-0.03	202,166	507	9.99	12.35
2024-04-18	Z	MYI	11.06	11.0671	10.985	11.00	-0.065	255,851	429	10.06	11.22
2024-04-17	Z	MYI	11.08	11.08	10.995	11.06	0.06	245,759	457	10.03	12.70
2024-04-16	Z	MYI	11.01	11.12	10.96	11.00	-0.034	478,446	842	10.06	12.70
2024-04-15	Z	MYI	11.04	11.10	11.0209	11.04	-0.09	174,015	271	10.08	12.35
2024-04-12	Z	MYI	11.16	11.1995	11.11	11.13	-0.0245	145,565	274	10.15	12.32
2024-04-11	Z	MYI	11.12	11.22	11.11	11.20	0.045	175,437	348	10.16	12.32
2024-04-10	Z	MYI	11.17	11.19	11.11	11.15	-0.12	330,761	578	10.16	12.26
2024-04-09	Z	MYI	11.29	11.30	11.21	11.25	-0.0001	112,402	207	10.16	12.45
2024-04-08	Z	MYI	11.18	11.27	11.18	11.24	0.08	159,006	394	10.16	11.57
2024-04-05	Z	MYI	11.17	11.18	11.13	11.16	-0.049	137,224	341	10.16	11.26
2024-04-04	Z	MYI	11.25	11.26	11.17	11.20	-0.05	145,688	327	10.18	11.23
2024-04-03	Z	MYI	11.24	11.24	11.15	11.23	-0.075	241,739	505	11.04	12.70
2024-04-02	Z	MYI	11.27	11.31	11.23	11.30	-0.025	241,397	532	10.25	12.55
2024-04-01	Z	MYI	11.46	11.50	11.30	11.33	-0.125	245,355	579	10.91	16.07
2024-03-29	Z	MYI	11.49	11.53	11.38	11.46	-0.03	0	0	10.38	12.64
2024-03-28	Z	MYI	11.49	11.53	11.38	11.46	-0.03	399,375	624	10.38	12.64
2024-03-27	Z	MYI	11.38	11.50	11.36	11.49	0.095	257,504	581	10.34	11.57
2024-03-26	Z	MYI	11.38	11.40	11.35	11.40	0.04	196,284	355	10.21	11.57
2024-03-25	Z	MYI	11.38	11.40	11.35	11.36	-0.02	135,087	289	10.22	12.54
2024-03-22	Z	MYI	11.40	11.41	11.37	11.39	0.03	167,421	301	10.19	12.60
2024-03-21	Z	MYI	11.43	11.44	11.32	11.35	-0.055	294,900	560	10.17	11.57
2024-03-20	Z	MYI	11.40	11.43	11.375	11.39	-0.029	215,777	306	10.37	16.17
2024-03-19	Z	MYI	11.45	11.45	11.39	11.41	-0.045	125,070	309	10.37	11.57
2024-03-18	Z	MYI	11.42	11.46	11.4006	11.45	0.055	112,808	195	10.42	12.59
2024-03-15	Z	MYI	11.33	11.40	11.30	11.39	0.03	119,143	209	10.20	12.63
2024-03-14	Z	MYI	11.45	11.455	11.325	11.36	-0.0995	231,803	401	10.17	12.59
2024-03-13	Z	MYI	11.49	11.52	11.48	11.51	0.03	152,517	280	10.38	12.64
2024-03-12	Z	MYI	11.50	11.52	11.45	11.48	-0.049	247,308	577	10.27	12.72
2024-03-11	Z	MYI	11.57	11.58	11.51	11.52	-0.055	122,614	275	10.39	13.77
2024-03-08	Z	MYI	11.66	11.69	11.51	11.57	-0.06	390,577	675	10.48	12.91
2024-03-07	Z	MYI	11.62	11.64	11.61	11.63	0.04	113,519	289	10.41	12.88
2024-03-06	Z	MYI	11.58	11.60	11.555	11.59	0.02	141,082	373	10.37	12.61
2024-03-05	Z	MYI	11.54	11.59	11.53	11.57	0.035	571,284	801	10.22	12.61
2024-03-04	Z	MYI	11.46	11.545	11.45	11.53	0.025	302,638	619	11.53	11.66
2024-03-01	Z	MYI	11.4699	11.51	11.42	11.51	0.08	267,877	680	10.22	14.87
2024-02-29	Z	MYI	11.39	11.43	11.39	11.43	0.0479	105,796	245	10.22	14.76
2024-02-28	Z	MYI	11.33	11.385	11.33	11.38	0.05	173,354	354	11.37	11.88
2024-02-27	Z	MYI	11.34	11.38	11.32	11.33	-0.035	228,546	330	11.32	14.87
2024-02-26	Z	MYI	11.41	11.42	11.34	11.36	-0.035	157,101	351	10.22	14.93
2024-02-23	Z	MYI	11.45	11.45	11.39	11.39	-0.02	148,975	351	10.17	13.08
2024-02-22	Z	MYI	11.45	11.45	11.39	11.42	-0.005	117,678	218	10.26	12.59
2024-02-21	Z	MYI	11.43	11.45	11.38	11.41	-0.04	146,612	329	10.22	13.10
2024-02-20	Z	MYI	11.42	11.44	11.41	11.43	0.01	131,572	381	10.22	13.70
2024-02-19	Z	MYI	11.39	11.42	11.35	11.41	-0.015	0	0	10.22	14.93
2024-02-16	Z	MYI	11.39	11.42	11.35	11.41	-0.015	127,725	341	10.22	14.93
2024-02-15	Z	MYI	11.40	11.43	11.37	11.42	0.07	281,020	529	10.22	14.87
2024-02-14	Z	MYI	11.20	11.33	11.20	11.33	0.1305	151,916	286	10.22	14.93
2024-02-13	Z	MYI	11.26	11.29	11.22	11.25	-0.08	235,006	437	10.27	14.87
2024-02-12	Z	MYI	11.32	11.38	11.30	11.34	0.07	301,192	497	10.28	14.87
2024-02-09	Z	MYI	11.30	11.32	11.25	11.27	-0.01	342,739	664	10.28	14.87
2024-02-08	Z	MYI	11.33	11.33	11.27	11.28	-0.02	205,650	513	10.28	12.31
2024-02-07	Z	MYI	11.34	11.3468	11.28	11.30	-0.02	168,976	420	10.28	14.93
2024-02-06	Z	MYI	11.28	11.32	11.26	11.30	0.0375	245,432	549	10.28	12.81
2024-02-05	Z	MYI	11.28	11.30	11.23	11.26	-0.075	212,502	383	10.08	12.47
2024-02-02	Z	MYI	11.34	11.3899	11.31	11.33	-0.089	207,764	328	10.29	14.87
2024-02-01	Z	MYI	11.37	11.445	11.37	11.42	0.14	334,714	787	10.16	12.46
2024-01-31	Z	MYI	11.27	11.32	11.27	11.28	0.0399	381,252	949	10.16	12.51
2024-01-30	Z	MYI	11.26	11.27	11.20	11.25	0.025	174,419	452	10.17	12.51
2024-01-29	Z	MYI	11.19	11.26	11.19	11.22	0.07	339,477	836	10.16	12.46
2024-01-26	Z	MYI	11.28	11.30	11.14	11.15	-0.135	274,983	632	10.16	12.46
2024-01-25	Z	MYI	11.28	11.34	11.28	11.28	0.04	133,480	265	10.11	12.32
2024-01-24	Z	MYI	11.20	11.275	11.20	11.25	0.085	177,235	484	10.06	12.46
2024-01-23	Z	MYI	11.19	11.22	11.15	11.17	-0.06	148,119	360	10.17	12.46
2024-01-22	Z	MYI	11.10	11.23	11.10	11.22	0.16	201,084	422	10.06	12.46