Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-18	Q	PHAR	9.3299	9.70	9.27	9.33	-0.77	3,543	58	9.22	10.00
2024-04-17	Q	PHAR	10.12	10.55	10.01	10.17	0.08	9,820	92	9.15	11.94
2024-04-16	Q	PHAR	10.07	10.17	10.07	10.17	-0.04	1,978	50	10.00	11.70
2024-04-15	Q	PHAR	10.53	10.78	10.4001	10.78	0.28	1,195	23	10.00	12.15
2024-04-12	Q	PHAR	10.81	10.81	10.53	10.53	-0.68	1,338	21	10.00	11.20
2024-04-11	Q	PHAR	10.75	11.30	10.74	11.30	0.41	3,522	35	10.20	12.26
2024-04-10	Q	PHAR	10.48	10.48	10.48	10.48	0.28	728	19	10.41	10.90
2024-04-09	Q	PHAR	10.65	10.65	10.0001	10.0001	-0.6599	11,762	103	9.96	12.14
2024-04-08	Q	PHAR	10.65	10.65	10.65	10.65	-0.06	372	16	10.60	11.20
2024-04-05	Q	PHAR	10.76	10.76	10.60	10.60	-0.42	616	18	9.70	12.48
2024-04-04	Q	PHAR	10.69	10.69	10.69	10.69	-0.15	441	12	9.96	12.48
2024-04-03	Q	PHAR	10.96	10.96	10.96	10.96	0.20	312	8	9.96	12.37
2024-04-02	Q	PHAR	10.8686	10.8686	10.76	10.76	-0.43	1,171	20	9.70	12.48
2024-04-01	Q	PHAR	11.00	11.2854	10.55	11.2854	0.0854	1,975	31	10.50	11.20
2024-03-29	Q	PHAR				10.84				10.50	11.20
2024-03-28	Q	PHAR	10.84	10.84	10.84	10.84		476	20	10.50	11.20
2024-03-27	Q	PHAR	10.80	10.85	10.79	10.84	0.02	1,164	28	9.96	10.85
2024-03-26	Q	PHAR	11.148	11.148	10.85	10.85	-0.40	928	18	9.09	12.48
2024-03-25	Q	PHAR	11.27	11.27	11.27	11.27	0.04	458	18	9.78	12.48
2024-03-22	Q	PHAR	11.26	11.27	11.26	11.27	-0.08	239	9	9.96	12.48
2024-03-21	Q	PHAR	11.00	11.00	11.00	11.00	-0.44	1,238	14	10.50	11.50
2024-03-20	Q	PHAR	11.00	11.00	11.00	11.00		458	18	10.50	12.48
2024-03-19	Q	PHAR	11.32	11.32	10.715	11.00	-0.35	1,817	26	10.78	11.50
2024-03-18	Q	PHAR	11.80	11.80	10.707	11.50	-0.65	9,743	69	10.80	11.50
2024-03-15	Q	PHAR	11.4199	11.4888	11.34	11.4888	0.4788	2,653	47	9.09	16.08
2024-03-14	Q	PHAR	11.06	11.07	10.92	10.92	-0.78	4,901	37	10.73	14.11
2024-03-13	Q	PHAR	11.77	11.77	11.11	11.11	-0.84	1,181	44	11.10	12.50
2024-03-12	Q	PHAR	11.94	11.94	11.88	11.88	0.25	1,000	27	11.50	12.50
2024-03-11	Q	PHAR	11.48	11.65	11.48	11.65	-0.10	1,449	32	11.65	12.69
2024-03-08	Q	PHAR	11.605	11.605	11.505	11.505	-0.355	865	20	10.81	12.20
2024-03-07	Q	PHAR	11.20	11.20	11.20	11.20	0.40	1,285	45	10.82	13.13
2024-03-06	Q	PHAR	11.20	11.20	11.20	11.20	0.04	951	31	10.80	12.91
2024-03-05	Q	PHAR	11.05	11.90	10.8753	11.16	0.06	8,192	107	4.45	12.72
2024-03-04	Q	PHAR	10.83	12.20	10.38	11.79	1.20	12,666	135	11.10	11.90
2024-03-01	Q	PHAR	11.3688	11.3688	11.3688	11.3688	-0.0812	466	16	4.45	11.45
2024-02-29	Q	PHAR	11.18	11.4499	11.1751	11.4499	0.2499	4,721	26	4.48	11.45
2024-02-28	Q	PHAR	11.28	11.44	10.7442	11.10	-0.15	2,181	23	10.50	11.20
2024-02-27	Q	PHAR	11.26	11.5999	11.16	11.16	-0.15	1,509	51	9.56	12.42
2024-02-26	Q	PHAR	11.28	11.28	11.28	11.28	-0.11	657	22	11.31	13.27
2024-02-23	Q	PHAR	11.75	11.75	11.75	11.75	0.57	95	5	10.55	11.85
2024-02-22	Q	PHAR	11.13	11.9999	11.13	11.75	0.46	3,936	34	10.20	12.00
2024-02-21	Q	PHAR	10.95	11.50	10.945	11.1393	0.1093	5,895	41	10.39	11.75
2024-02-20	Q	PHAR	11.03	11.80	11.00	11.01	-0.92	5,234	57	11.01	11.80
2024-02-19	Q	PHAR	11.10	11.9999	11.0301	11.20	0.15	0	0	11.03	13.02
2024-02-16	Q	PHAR	11.10	11.9999	11.0301	11.20	0.15	1,808	25	11.03	13.02
2024-02-15	Q	PHAR	11.2969	12.18	11.0301	11.0301	-0.6849	4,693	61	11.04	13.22
2024-02-14	Q	PHAR	11.30	12.29	11.0301	11.5591	0.89	5,056	45	11.20	13.46
2024-02-13	Q	PHAR	11.39	11.83	11.03	11.40	-1.55	9,343	133	11.20	11.79
2024-02-12	Q	PHAR	12.06	13.20	12.06	13.20	1.90	3,252	35	11.20	13.20
2024-02-09	Q	PHAR	11.84	11.84	11.03	11.20	-0.57	2,944	41	11.20	13.35
2024-02-08	Q	PHAR	11.80	12.00	11.80	12.00	0.20	1,370	31	10.09	13.50
2024-02-07	Q	PHAR	11.96	12.93	11.77	12.93	0.35	1,248	25	10.29	13.88
2024-02-06	Q	PHAR	12.2299	12.2299	12.2299	12.2299	0.2999	587	17	11.20	14.16
2024-02-05	Q	PHAR	11.97	12.2299	11.9201	12.2299	-0.0701	2,295	47	11.22	13.95
2024-02-02	Q	PHAR	12.45	13.1999	12.45	13.0382	0.6032	1,219	38	11.07	16.28
2024-02-01	Q	PHAR	12.42	12.42	12.42	12.42	0.27	668	16	11.72	13.00
2024-01-31	Q	PHAR	12.71	12.75	12.71	12.75	0.35	1,010	27	5.07	14.10
2024-01-30	Q	PHAR	12.99	12.99	12.99	12.99	0.77	583	31	5.14	12.99
2024-01-29	Q	PHAR	12.49	12.99	12.49	12.99	0.68	1,331	28	11.00	14.11
2024-01-26	Q	PHAR	12.5199	12.69	12.485	12.69	-0.01	2,540	40	5.03	14.04
2024-01-25	Q	PHAR	12.68	12.68	12.61	12.6401	0.1501	4,552	51	12.00	14.17
2024-01-24	Q	PHAR	12.77	12.77	11.975	11.975	-0.015	1,414	36	5.00	13.00
2024-01-23	Q	PHAR	12.2499	12.75	11.20	12.00	0.47	2,783	38	5.00	13.54
2024-01-22	Q	PHAR	12.00	12.01	12.00	12.01	-0.72	785	21	5.00	12.73
2024-01-19	Q	PHAR	12.01	12.1301	12.01	12.1301	0.1301	1,628	13	10.16	12.90