Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
18:44:15 EDT Wed 24 Apr 2024
Enter Symbol
or Name
USA
CA



Z:QSR - RESTAURANT BRANDS INTL INC - http://rbi.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
QSR - Z0.573.00·74.341.073.61-0.74-1.0959.069,6977,67574.12  74.37  73.1183.285  61.7717:15:00Apr 1815 min RT 2¢

Recent Trades - Last 10 of 7675
Time ETExPriceChangeVolume
17:15:00Z73.65-0.701
17:02:45Z73.0325-1.31751
17:01:12Z73.6016-0.74842,669
16:16:48Z74.46250.11251
16:07:36Z73.98-0.371
16:00:05Z73.62-0.7315
15:59:59Z73.62-0.7313
15:59:57Z73.61-0.74243
15:59:57Z73.61-0.7487
15:59:56Z73.60-0.7580

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS