03:15:33 EDT Fri 29 Mar 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-03-28ZQUOT3.993.996.07
2024-03-27ZQUOT3.993.996.07
2024-03-26ZQUOT3.993.996.07
2024-03-25ZQUOT3.993.996.07
2024-03-22ZQUOT3.993.996.07
2024-03-21ZQUOT3.993.996.07
2024-03-20ZQUOT3.993.996.07
2024-03-19ZQUOT3.993.996.07
2024-03-18ZQUOT3.993.996.07
2024-03-15ZQUOT3.993.996.07
2024-03-14ZQUOT3.993.996.07
2024-03-13ZQUOT3.993.996.07
2024-03-12ZQUOT3.993.996.07
2024-03-11ZQUOT3.993.996.07
2024-03-08ZQUOT3.993.996.07
2024-03-07ZQUOT3.993.996.07
2024-03-06ZQUOT3.993.996.07
2024-03-05ZQUOT3.993.996.07
2024-03-04ZQUOT3.993.996.07
2024-03-01ZQUOT3.993.996.07
2024-02-29ZQUOT3.993.996.07
2024-02-28ZQUOT3.993.996.07
2024-02-27ZQUOT3.993.996.07
2024-02-26ZQUOT3.993.996.07
2024-02-23ZQUOT3.993.996.07
2024-02-22ZQUOT3.993.996.07
2024-02-21ZQUOT3.993.996.07
2024-02-20ZQUOT3.993.996.07
2024-02-19ZQUOT3.993.996.07
2024-02-16ZQUOT3.993.996.07
2024-02-15ZQUOT3.993.996.07
2024-02-14ZQUOT3.993.996.07
2024-02-13ZQUOT3.993.996.07
2024-02-12ZQUOT3.993.996.07
2024-02-09ZQUOT3.993.996.07
2024-02-08ZQUOT3.993.996.07
2024-02-07ZQUOT3.993.996.07
2024-02-06ZQUOT3.993.996.07
2024-02-05ZQUOT3.993.996.07
2024-02-02ZQUOT3.993.996.07
2024-02-01ZQUOT3.993.996.07
2024-01-31ZQUOT3.993.996.07
2024-01-30ZQUOT3.993.996.07
2024-01-29ZQUOT3.993.996.07
2024-01-26ZQUOT3.993.996.07
2024-01-25ZQUOT3.993.996.07
2024-01-24ZQUOT3.993.996.07
2024-01-23ZQUOT3.993.996.07
2024-01-22ZQUOT3.993.996.07
2024-01-19ZQUOT3.993.996.07
2024-01-18ZQUOT3.993.996.07
2024-01-17ZQUOT3.993.996.07
2024-01-16ZQUOT3.993.996.07
2024-01-15ZQUOT3.993.996.07
2024-01-12ZQUOT3.993.996.07
2024-01-11ZQUOT3.993.996.07
2024-01-10ZQUOT3.993.996.07
2024-01-09ZQUOT3.993.996.07
2024-01-08ZQUOT3.993.996.07
2024-01-05ZQUOT3.993.996.07
2024-01-04ZQUOT3.993.996.07
2024-01-03ZQUOT3.993.996.07
2024-01-02ZQUOT3.993.996.07
2024-01-01ZQUOT3.993.996.07