Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-19	Q	RETO	0.94	0.973	0.865	0.88	-0.07	59,153	220	0.93	0.97
2024-04-18	Q	RETO	1.00	1.0292	0.94	0.95		125,967	297	0.921	1.02
2024-04-17	Q	RETO	1.25	1.25	0.855	0.98	-0.35	329,046	624	0.8322	1.05
2024-04-16	Q	RETO	1.22	1.43	1.18	1.23	0.03	226,878	526	1.20	1.41
2024-04-15	Q	RETO	1.2086	1.21	1.10	1.18	-0.03	98,890	303	1.17	1.28
2024-04-12	Q	RETO	1.29	1.30	1.21	1.21	-0.08	56,026	261	1.21	1.30
2024-04-11	Q	RETO	1.32	1.44	1.25	1.29	-0.10	151,066	510	1.27	1.75
2024-04-10	Q	RETO	1.32	1.90	1.28	1.39	0.17	2,184,294	5,517	1.33	1.53
2024-04-09	Q	RETO	1.25	1.30	1.19	1.2208	-0.0392	68,571	375	1.11	1.40
2024-04-08	Q	RETO	1.26	1.34	1.19	1.26	0.02	301,606	380	1.21	1.30
2024-04-05	Q	RETO	1.35	1.41	1.20	1.24	-0.14	37,849	305	1.34	1.45
2024-04-04	Q	RETO	1.18	1.4448	1.18	1.35	0.205	103,967	546	1.28	80.06
2024-04-03	Q	RETO	1.24	1.28	1.16	1.16		42,471	319	1.15	1.36
2024-04-02	Q	RETO	1.25	1.25	1.1101	1.16	-0.10	20,382	322	1.15	1.40
2024-04-01	Q	RETO	1.13	1.29	1.10	1.26	0.16	62,395	471	1.20	1.29
2024-03-29	Q	RETO	1.07	1.15	0.95	1.10	0.07	0	0	1.02	1.17
2024-03-28	Q	RETO	1.07	1.15	0.95	1.10	0.07	93,973	445	1.02	1.17
2024-03-27	Q	RETO	1.12	1.19	0.999	1.01	-0.09	227,526	772	0.97	1.10
2024-03-26	Q	RETO	1.10	1.17	1.02	1.10	-0.01	86,460	623	1.04	1.11
2024-03-25	Q	RETO	1.35	1.36	1.10	1.12	-0.28	344,646	1,271	1.10	1.38
2024-03-22	Q	RETO	1.76	1.87	1.3431	1.40	-0.47	770,018	1,898	1.29	1.50
2024-03-21	Q	RETO	1.34	2.028	1.33	1.87	0.4999	473,573	3,360	1.91	2.20
2024-03-20	Q	RETO	1.53	1.59	1.30	1.38	-0.19	216,736	3,660	1.30	1.38
2024-03-19	Q	RETO	1.51	1.6482	1.51	1.58	-0.021	34,733	8,312	1.55	1.65
2024-03-18	Q	RETO	1.91	1.98	1.45	1.5876	-0.3624	104,660	878	1.50	1.79
2024-03-15	Q	RETO	1.9403	1.98	1.80	1.98	0.05	37,870	253	1.77	2.13
2024-03-14	Q	RETO	2.01	2.01	1.87	1.98	-0.0798	26,927	232	1.87	1.96
2024-03-13	Q	RETO	2.2001	2.25	2.00	2.0693	-0.1207	78,378	336	1.95	2.20
2024-03-12	Q	RETO	2.12	2.37	1.8603	2.20		45,073	589	1.90	2.08
2024-03-11	Q	RETO	2.02	2.20	2.02	2.20	0.141	40,891	752	2.01	2.29
2024-03-08	Q	RETO	2.32	2.3401	2.0115	2.07	-0.29	45,116	619	2.00	2.36
2024-03-07	Q	RETO	2.33	2.62	2.1762	2.36	0.16	139,670	1,654	2.04	2.59
2024-03-06	Q	RETO	2.65	3.8362	1.85	2.20	-0.45	955,811	5,971	2.17	2.49
2024-03-05	Q	RETO	2.35	2.78	2.35	2.6201	0.2001	93,508	3,913	2.53	2.95
2024-03-04	Q	RETO	2.33	2.56	2.0101	2.3382	0.0082	117,197	10,214	2.26	2.48
2024-03-01	Q	RETO	2.82	2.90	2.33	2.35	-0.61	99,040	7,346	2.31	2.47
Consolidation 10 old shares to 1 new
2024-02-29	Q	RETO	0.344	0.35	0.29	0.296	-0.063	375,180	24,256	0.27	0.2999
2024-02-28	Q	RETO	0.389	0.389	0.353	0.359	-0.031	240,321	30,790	0.344	0.35
2024-02-27	Q	RETO	0.37	0.39	0.36	0.39	0.0016	38,230	352	0.38	0.39
2024-02-26	Q	RETO	0.368	0.39	0.34	0.39	0.04	66,143	141	0.332	0.39
2024-02-23	Q	RETO	0.345	0.3749	0.32	0.3525	0.0179	55,960	91	0.33	0.38
2024-02-22	Q	RETO	0.3904	0.3904	0.3254	0.342	-0.0325	158,177	220	0.33	0.38
2024-02-21	Q	RETO	0.40	0.4099	0.37	0.3738	-0.0205	108,272	125	0.372	0.4833
2024-02-20	Q	RETO	0.389	0.4189	0.389	0.395	-0.006	47,665	92	0.395	0.45
2024-02-19	Q	RETO	0.41	0.43	0.3726	0.401	-0.009	0	0	0.3658	0.435
2024-02-16	Q	RETO	0.41	0.43	0.3726	0.401	-0.009	179,022	153	0.3658	0.435
2024-02-15	Q	RETO	0.37	0.42	0.37	0.41	0.045	260,908	244	0.375	0.48
2024-02-14	Q	RETO	0.3577	0.3849	0.3577	0.3745	0.024	61,210	67	0.362	0.66
2024-02-13	Q	RETO	0.3572	0.38	0.3432	0.3799	-0.026	49,404	57	0.3567	0.40
2024-02-12	Q	RETO	0.3835	0.3849	0.3502	0.38	-0.0084	35,939	85	0.3404	0.4178
2024-02-09	Q	RETO	0.378	0.394	0.3396	0.394	0.0149	76,396	98	0.347	0.4287
2024-02-08	Q	RETO	0.3403	0.50	0.3365	0.3881	0.0481	504,778	545	0.36	0.7001
2024-02-07	Q	RETO	0.334	0.3453	0.3254	0.34	0.0099	20,498	48	0.3293	0.3849
2024-02-06	Q	RETO	0.3208	0.3351	0.316	0.334	0.0043	40,014	65	0.2973	0.3343
2024-02-05	Q	RETO	0.352	0.352	0.325	0.325	-0.0289	75,408	87	0.3111	0.3799
2024-02-02	Q	RETO	0.367	0.367	0.3519	0.352	-0.004	20,315	21	0.352	0.4124
2024-02-01	Q	RETO	0.3602	0.3699	0.3509	0.365	0.014	15,282	36	0.35	0.3849
2024-01-31	Q	RETO	0.37	0.39	0.3426	0.351	0.001	21,829	33	0.0294	0.399
2024-01-30	Q	RETO	0.36	0.36	0.345	0.35		116,154	76	0.35	0.3876
2024-01-29	Q	RETO	0.386	0.386	0.35	0.35	-0.031	78,528	123	0.2023	0.40
2024-01-26	Q	RETO	0.387	0.387	0.38	0.385	0.0047	9,836	45	0.38	0.4198
2024-01-25	Q	RETO	0.39	0.3908	0.38	0.38	-0.015	18,099	70	0.0294	0.395
2024-01-24	Q	RETO	0.38	0.395	0.38	0.395	0.0121	9,284	43	0.3615	0.4305
2024-01-23	Q	RETO	0.38	0.39	0.38	0.3825	0.0125	20,535	59	0.38	0.39
2024-01-22	Q	RETO	0.38	0.39	0.3701	0.39	0.0114	49,044	93	0.37	0.395