Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-18	Q	SNDX	20.65	20.8199	20.38	20.49	-0.25	1,223,469	6,110	20.02	24.20
2024-04-17	Q	SNDX	21.55	21.55	20.583	20.74	-0.54	1,783,012	6,808	20.50	24.96
2024-04-16	Q	SNDX	21.46	21.775	21.24	21.28	-0.34	749,097	6,156	20.00	24.96
2024-04-15	Q	SNDX	21.64	21.94	21.48	21.63	-0.09	1,043,229	7,070	18.96	24.40
2024-04-12	Q	SNDX	22.15	22.24	21.52	21.72	-0.60	618,727	6,277	21.50	24.20
2024-04-11	Q	SNDX	22.11	22.45	21.80	22.32	0.31	734,857	7,293	21.71	24.83
2024-04-10	Q	SNDX	22.14	22.37	21.81	22.01	-0.99	1,003,897	7,270	21.50	23.00
2024-04-09	Q	SNDX	22.86	23.08	22.65	23.00	0.19	422,794	5,001	19.67	23.15
2024-04-08	Q	SNDX	23.12	23.325	22.58	22.81	-0.08	426,710	4,990	22.11	25.20
2024-04-05	Q	SNDX	22.45	23.06	22.11	22.89	0.27	763,895	5,726	22.11	25.12
2024-04-04	Q	SNDX	23.99	24.10	22.57	22.62	-1.17	1,026,057	6,404	22.59	23.07
2024-04-03	Q	SNDX	23.01	24.25	22.83	23.79	0.50	1,415,780	9,342	23.75	26.86
2024-04-02	Q	SNDX	23.19	23.44	22.86	23.29	-0.49	1,054,394	7,364	19.90	23.76
2024-04-01	Q	SNDX	23.67	24.375	22.99	23.78	-0.02	1,235,793	8,783	23.30	24.26
2024-03-29	Q	SNDX	23.18	24.19	22.71	23.80	0.73	0	0	23.86	24.75
2024-03-28	Q	SNDX	23.18	24.19	22.71	23.80	0.73	1,058,374	7,853	23.86	24.75
2024-03-27	Q	SNDX	21.79	23.255	21.69	23.07	1.63	1,190,984	8,949	22.61	23.53
2024-03-26	Q	SNDX	22.67	22.96	21.42	21.44	-1.00	1,248,598	7,914	21.25	22.00
2024-03-25	Q	SNDX	22.58	22.79	22.40	22.44	-0.14	825,478	6,611	22.35	25.07
2024-03-22	Q	SNDX	22.81	22.98	22.49	22.58	-0.30	1,076,996	10,589	19.93	22.50
2024-03-21	Q	SNDX	23.39	23.63	22.83	22.88	-0.15	1,449,923	12,483	21.69	22.88
2024-03-20	Q	SNDX	22.32	23.17	22.17	23.03	0.81	1,085,504	11,199	23.03	23.99
2024-03-19	Q	SNDX	21.78	22.46	21.72	22.22	0.30	996,108	9,604	21.69	23.99
2024-03-18	Q	SNDX	23.37	23.55	21.88	21.92	-1.60	1,873,091	12,310	12.47	23.99
2024-03-15	Q	SNDX	22.58	23.73	22.43	23.52	0.87	3,569,947	9,500	21.06	23.99
2024-03-14	Q	SNDX	23.53	23.80	22.34	22.65	-1.11	1,107,750	9,375	21.69	25.83
2024-03-13	Q	SNDX	23.68	24.21	23.08	23.76	-0.10	1,075,839	7,442	23.00	25.38
2024-03-12	Q	SNDX	23.77	24.08	23.05	23.86	0.29	1,483,594	8,996	20.59	24.05
2024-03-11	Q	SNDX	24.51	24.85	23.29	23.57	-1.00	1,074,588	8,604	23.29	24.20
2024-03-08	Q	SNDX	23.76	25.16	23.67	24.57	1.10	1,674,242	10,533	22.47	24.63
2024-03-07	Q	SNDX	23.82	24.51	23.42	23.47	-0.28	891,994	6,625	22.50	26.62
2024-03-06	Q	SNDX	23.35	23.99	23.155	23.75	0.81	882,198	6,970	21.03	23.95
2024-03-05	Q	SNDX	23.19	23.68	22.83	22.94	-0.36	604,809	5,888	18.31	23.49
2024-03-04	Q	SNDX	23.98	23.99	22.63	23.30	-0.41	1,331,736	9,542	23.17	25.03
2024-03-01	Q	SNDX	23.66	24.53	23.66	23.69	0.25	1,538,751	10,323	18.29	28.04
2024-02-29	Q	SNDX	24.52	24.88	22.905	23.44	-0.44	1,258,111	8,354	18.21	25.95
2024-02-28	Q	SNDX	24.11	25.34	23.69	23.88	-0.53	1,193,436	10,142	21.69	25.56
2024-02-27	Q	SNDX	24.59	24.865	24.01	24.41	0.035	1,495,005	11,336	18.48	25.25
2024-02-26	Q	SNDX	23.11	24.45	23.105	24.375	1.245	867,915	9,408	21.50	27.13
2024-02-23	Q	SNDX	22.67	23.51	22.67	23.13	0.42	870,512	6,883	22.36	23.69
2024-02-22	Q	SNDX	22.19	22.89	22.09	22.71	0.48	720,075	6,665	22.60	23.23
2024-02-21	Q	SNDX	22.68	22.8893	21.8752	22.23	-0.64	937,599	8,994	21.69	25.07
2024-02-20	Q	SNDX	22.37	23.66	22.26	22.87	0.40	1,239,142	8,908	19.50	23.66
2024-02-19	Q	SNDX	22.41	22.84	22.255	22.47	-0.20	0	0	19.90	25.15
2024-02-16	Q	SNDX	22.41	22.84	22.255	22.47	-0.20	919,560	8,562	19.90	25.15
2024-02-15	Q	SNDX	22.34	22.865	22.00	22.67	0.68	1,041,468	7,666	20.20	23.29
2024-02-14	Q	SNDX	21.53	22.20	21.215	21.99	0.77	810,019	6,944	20.58	24.51
2024-02-13	Q	SNDX	21.79	21.94	20.87	21.22	-1.47	1,297,636	9,908	20.58	23.18
2024-02-12	Q	SNDX	22.19	22.81	22.16	22.69	0.59	1,308,513	7,233	20.58	22.88
2024-02-09	Q	SNDX	22.16	22.56	21.925	22.10	0.10	962,853	6,276	20.12	22.72
2024-02-08	Q	SNDX	22.33	22.69	21.97	22.00	-0.28	1,136,685	5,855	21.98	25.69
2024-02-07	Q	SNDX	22.58	22.77	22.13	22.28	-0.35	1,087,979	8,654	21.72	26.00
2024-02-06	Q	SNDX	21.28	22.70	21.085	22.63	1.34	1,019,040	7,595	22.25	24.48
2024-02-05	Q	SNDX	20.27	21.47	20.085	21.29	0.70	1,300,166	8,572	20.02	24.00
2024-02-02	Q	SNDX	20.83	21.08	20.56	20.59	-0.65	874,270	8,183	17.89	22.57
2024-02-01	Q	SNDX	20.59	21.92	20.51	21.24	0.75	1,138,327	10,553	20.44	23.66
2024-01-31	Q	SNDX	19.75	21.09	19.60	20.49	0.17	1,466,019	8,777	20.50	25.96
2024-01-30	Q	SNDX	20.88	21.32	19.95	20.32	-0.78	1,484,110	9,945	18.75	24.05
2024-01-29	Q	SNDX	20.23	21.20	19.86	21.10	0.88	893,928	6,115	20.20	23.69
2024-01-26	Q	SNDX	19.97	20.37	19.59	20.22	0.37	1,491,407	8,567	19.56	26.05
2024-01-25	Q	SNDX	19.99	20.15	19.58	19.85	0.14	1,476,643	11,038	19.56	26.05
2024-01-24	Q	SNDX	21.26	21.26	19.59	19.71	-1.52	3,381,950	15,653	19.61	21.49
2024-01-23	Q	SNDX	21.18	21.27	20.62	21.23	0.38	898,116	7,214	20.50	24.42
2024-01-22	Q	SNDX	20.90	21.275	20.33	20.85	0.17	879,491	7,435	20.24	22.01