Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:47:06 EDT Tue 23 Apr 2024
Enter Symbol
or Name
USA
CA



Z:SRE - SEMPRA - http://www.sempra.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SRE - Z9.971.18·71.839.971.53+0.400.62,808.6198,29522,15871.12  71.97  70.96579.38  63.7516:50:44Apr 1915 min RT 2¢

Recent Trades - Last 10 of 22158
Time ETExPriceChangeVolume
16:50:44Z71.520.3916,519
16:20:00Z71.520.39489
16:15:03Z71.520.391
16:04:17Z71.520.393,480
16:04:14Z71.520.397,040
16:03:16Z71.600.4722
16:02:58Z71.520.39450
16:02:56Z71.520.39304
16:02:55Z71.520.391,898
16:02:50Z71.520.39100

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS