Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-18	Q	TENK	11.14	11.14	11.11	11.11	-0.02	268	18	11.06	17.80
2024-04-17	Q	TENK	11.12	11.12	11.12	11.12	0.01	292	5	11.20	17.79
2024-04-16	Q	TENK				11.11				11.11	17.77
2024-04-15	Q	TENK	11.10	11.10	11.10	11.10		100	2	11.11	17.79
2024-04-12	Q	TENK	11.10	11.10	11.10	11.10	-0.03	2	2	10.00	17.80
2024-04-11	Q	TENK	11.10	11.10	11.10	11.10	-0.02	62	4	11.10	17.79
2024-04-10	Q	TENK	11.11	11.12	11.10	11.10	-0.02	5,702	9	10.92	17.79
2024-04-09	Q	TENK	11.09	11.09	11.09	11.09		103	1	9.99	17.74
2024-04-08	Q	TENK	11.09	11.09	11.09	11.09	-0.01	101	1	10.92	17.76
2024-04-05	Q	TENK	11.09	11.09	11.09	11.09	-0.03	134	5	9.99	17.76
2024-04-04	Q	TENK	11.07	11.07	11.07	11.07		2	2	9.99	17.72
2024-04-03	Q	TENK	11.07	11.07	11.07	11.07		107	2	9.99	17.71
2024-04-02	Q	TENK	11.07	11.07	11.07	11.07	-0.03	102	2	9.99	17.76
2024-04-01	Q	TENK	11.07	11.07	11.07	11.07		3,654	6	10.92	17.71
2024-03-29	Q	TENK				11.06				10.92	17.69
2024-03-28	Q	TENK	11.06	11.06	11.06	11.06		103	3	10.92	17.69
2024-03-27	Q	TENK	11.06	11.06	11.05	11.05	-0.01	353	6	10.93	17.69
2024-03-26	Q	TENK	11.05	11.05	11.05	11.05	-0.01	107	3	9.88	17.69
2024-03-25	Q	TENK	11.05	11.05	11.05	11.05	-0.02	2	2	10.92	17.69
2024-03-22	Q	TENK	11.05	11.05	11.05	11.05	-0.02	168	3	10.92	17.69
2024-03-21	Q	TENK	11.05	11.05	11.05	11.05	-0.01	104	4	9.88	17.69
2024-03-20	Q	TENK				11.05				10.92	17.69
2024-03-19	Q	TENK	11.05	11.05	11.05	11.05	-0.01	109	4	10.92	17.69
2024-03-18	Q	TENK	11.05	11.05	11.05	11.05		114	5	9.88	17.67
2024-03-15	Q	TENK	11.05	11.05	11.05	11.05		5,526	9	10.92	17.67
2024-03-14	Q	TENK	11.04	11.04	11.04	11.04		28	2	10.92	17.66
2024-03-13	Q	TENK	11.04	11.04	11.04	11.04	0.01	16,798	43	10.80	17.66
2024-03-12	Q	TENK	11.03	11.03	11.02	11.02	-0.02	808	6	9.88	17.64
2024-03-11	Q	TENK	11.01	11.01	11.01	11.01	-0.02	4	4	9.88	17.64
2024-03-08	Q	TENK	11.01	11.01	11.01	11.01		14	3	10.92	17.63
2024-03-07	Q	TENK	11.01	11.01	11.01	11.01		2,087	4	9.88	17.61
2024-03-06	Q	TENK	11.01	11.01	11.00	11.01		124,387	27	10.80	17.61
2024-03-05	Q	TENK	11.01	11.01	11.009	11.009	-0.011	5,600	2	10.80	17.63
2024-03-04	Q	TENK	11.01	11.01	11.00	11.01		8,148	15	10.80	17.61
2024-03-01	Q	TENK	11.01	11.01	11.01	11.01		712	3	4.41	17.61
2024-02-29	Q	TENK	11.01	11.01	11.01	11.01		500	2	9.99	17.61
2024-02-28	Q	TENK	11.01	11.01	11.00	11.00	-0.01	60,125	16	10.92	17.61
2024-02-27	Q	TENK	11.01	11.01	11.00	11.00	0.0098	15,527	8	9.99	17.61
2024-02-26	Q	TENK	11.01	11.01	11.01	11.01		4,111	3	4.41	17.61
2024-02-23	Q	TENK	11.01	11.01	11.01	11.01		6,893	1	10.92	17.61
2024-02-22	Q	TENK	10.9967	11.01	10.9967	11.01	-0.04	234,158	17	4.41	17.61
2024-02-21	Q	TENK	11.0499	11.05	11.0499	11.05		1,000	2	9.94	17.67
2024-02-20	Q	TENK	10.99	10.99	10.99	10.99	-0.01	2	1	10.93	17.60
2024-02-19	Q	TENK				10.99				10.93	17.60
2024-02-16	Q	TENK	10.99	10.99	10.99	10.99	-0.01	5	1	10.93	17.60
2024-02-15	Q	TENK	10.99	10.99	10.99	10.99	-0.01	1	1	9.99	17.60
2024-02-14	Q	TENK	10.98	10.99	10.98	10.99	0.01	255,701	14	9.99	17.58
2024-02-13	Q	TENK				10.97				10.92	17.55
2024-02-12	Q	TENK	10.98	10.98	10.97	10.97		235,003	3	10.92	17.56
2024-02-09	Q	TENK	10.96	10.98	10.96	10.98	-0.02	323,456	153	4.39	17.53
2024-02-08	Q	TENK	10.96	10.96	10.96	10.96		173	3	4.40	17.56
2024-02-07	Q	TENK	11.00	11.00	10.97	11.00	0.03	4,822	21	4.39	17.55
2024-02-06	Q	TENK	10.96	10.96	10.96	10.96		127	4	10.92	17.53
2024-02-05	Q	TENK	10.96	10.96	10.96	10.96		100,105	1	10.93	17.53
2024-02-02	Q	TENK	10.96	10.96	10.96	10.96	-0.01	115	2	10.92	17.55
2024-02-01	Q	TENK	10.9501	10.9501	10.9501	10.9501	-0.0199	2	2	10.93	17.55
2024-01-31	Q	TENK	10.9501	10.9501	10.9501	10.9501	-0.0299	3	2	9.99	17.55
2024-01-30	Q	TENK				10.9501				9.99	17.56
2024-01-29	Q	TENK	10.9501	10.9501	10.9501	10.9501	-0.0199	22	3	10.92	17.55
2024-01-26	Q	TENK	10.9501	10.9501	10.9501	10.9501	-0.0099	173	5	4.39	17.53
2024-01-25	Q	TENK	10.9501	10.9501	10.9501	10.9501	-0.0099	446	2	10.92	17.53
2024-01-24	Q	TENK	10.97	10.97	10.97	10.97	-0.005	3	2	10.92	17.56
2024-01-23	Q	TENK	10.961	10.97	10.96	10.97		4,215	4	10.92	17.55
2024-01-22	Q	TENK	10.95	10.95	10.95	10.95		2	2	10.92	17.52