12:01:18 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-03-27QTUSK3.693.783.603.63-0.1055,0734173.503.80
2024-03-26QTUSK3.693.803.543.730.0326,7563623.503.80
2024-03-25QTUSK3.693.843.613.70-0.0127,8144353.104.14
2024-03-22QTUSK3.903.963.663.71-0.2040,9704653.615.51
2024-03-21QTUSK3.763.953.763.910.1167,5214633.754.34
2024-03-20QTUSK3.683.813.64013.800.0644,6436433.703.81
2024-03-19QTUSK3.633.78513.633.740.1134,6112683.613.80
2024-03-18QTUSK3.613.723.553.630.0731,3885383.418.00
2024-03-15QTUSK3.433.743.433.560.01206,6386103.414.14
2024-03-14QTUSK3.653.653.503.55-0.0931,5535343.413.80
2024-03-13QTUSK3.623.773.563.64-0.0135,7833573.404.12
2024-03-12QTUSK3.64983.773.593.65-0.0640,1123613.403.80
2024-03-11QTUSK3.743.803.663.71-0.0437,7354143.404.50
2024-03-08QTUSK3.663.753.563.750.1641,8244083.304.50
2024-03-07QTUSK3.483.693.483.590.0838,9053713.404.07
2024-03-06QTUSK3.693.823.463.51-0.1772,6158173.405.29
2024-03-05QTUSK3.703.733.613.68-0.0531,2433933.505.29
2024-03-04QTUSK3.693.753.623.73-0.0140,0033703.605.14
2024-03-01QTUSK3.803.803.53013.740.1062,7893443.505.31
2024-02-29QTUSK3.743.743.583.64-0.0742,0204643.505.29
2024-02-28QTUSK3.743.743.683.71-0.0725,2403343.504.59
2024-02-27QTUSK3.793.803.733.78-0.0147,5332963.505.28
2024-02-26QTUSK3.733.803.683.790.0637,0073411.505.00
2024-02-23QTUSK3.763.793.56533.730.0545,6064293.414.87
2024-02-22QTUSK3.583.753.563.680.0842,4403063.414.88
2024-02-21QTUSK3.563.703.523.600.0147,7182953.415.31
2024-02-20QTUSK3.673.81613.583.59-0.1233,0992653.414.12
2024-02-19QTUSK3.773.803.63563.71-0.07003.624.02
2024-02-16QTUSK3.773.803.63563.71-0.0757,6605893.624.02
2024-02-15QTUSK3.603.8153.553.780.1856,4863733.455.29
2024-02-14QTUSK3.453.613.32583.600.19540,8653923.404.11
2024-02-13QTUSK3.703.743.373.405-0.36557,6337223.104.59
2024-02-12QTUSK3.783.8493.733.77-0.0257,8446223.104.59
2024-02-09QTUSK3.793.84253.753.790.0470,6827483.434.36
2024-02-08QTUSK3.493.753.493.750.2742,0102543.384.83
2024-02-07QTUSK3.503.503.423.480.0245,1183183.424.87
2024-02-06QTUSK3.253.523.223.460.2154,0325011.393.78
2024-02-05QTUSK3.273.333.203.25-0.0868,3175933.123.56
2024-02-02QTUSK3.503.53723.333.33-0.1760,5774493.324.88
2024-02-01QTUSK3.563.633.473.50-0.0167,2311,0473.453.83
2024-01-31QTUSK3.713.743.503.51-0.2666,8035153.215.66
2024-01-30QTUSK3.763.803.693.77-0.0265,8825501.516.03
2024-01-29QTUSK3.783.813.693.79-0.0153,8664013.656.04
2024-01-26QTUSK3.753.843.733.800.0239,6472743.704.50
2024-01-25QTUSK3.803.833.71013.78-0.02101,7666683.746.04
2024-01-24QTUSK3.843.903.73013.80-0.06117,5507551.535.00
2024-01-23QTUSK3.753.923.73163.860.1391,3778433.554.23
2024-01-22QTUSK3.803.843.723.73-0.0880,6924183.596.00
2024-01-19QTUSK3.813.823.763.810.0469,3063843.635.38
2024-01-18QTUSK3.893.893.66953.77-0.1260,2074163.785.28
2024-01-17QTUSK3.914.003.87023.89-0.0664,3073911.565.00
2024-01-16QTUSK4.064.08333.953.95-0.1245,5524463.755.38
2024-01-15QTUSK4.214.224.054.07-0.05004.055.45
2024-01-12QTUSK4.214.224.054.07-0.0540,5122914.055.45
2024-01-11QTUSK4.134.164.06914.12-0.0251,5505054.055.42
2024-01-10QTUSK4.204.28984.114.14-0.0660,7144514.055.41
2024-01-09QTUSK4.364.364.204.20-0.1840,8354354.165.45
2024-01-08QTUSK4.314.404.15394.38-0.01102,6099653.825.00
2024-01-05QTUSK4.384.514.324.39171,1615063.914.90
2024-01-04QTUSK4.454.484.314.39-0.0298,3158313.915.42
2024-01-03QTUSK4.414.4974.3734.41-0.0152,8094903.694.55
2024-01-02QTUSK4.404.504.37574.42-0.04125,6669904.345.09
2024-01-01QTUSK4.604.694.454.46-0.19003.774.96
2023-12-29QTUSK4.604.694.454.46-0.19161,1547713.774.96