Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-24	Q	UNIT	5.805	5.97	5.6801	5.71	-0.03	8,682,489	12,453	5.50	5.73
2024-04-23	Q	UNIT	5.35	6.01	5.32	5.74	0.44	5,320,707	16,070	5.26	5.80
2024-04-22	Q	UNIT	5.32	5.38	5.2411	5.31		832,090	9,182	5.25	5.85
2024-04-19	Q	UNIT	5.25	5.40	5.24	5.31		1,231,141	7,884	5.26	5.82
2024-04-18	Q	UNIT	5.32	5.38	5.28	5.31	0.01	961,910	7,231	5.26	5.38
2024-04-17	Q	UNIT	5.44	5.485	5.29	5.30	-0.07	778,621	5,888	4.81	5.41
2024-04-16	Q	UNIT	5.41	5.445	5.32	5.37	-0.10	1,138,292	5,754	5.33	5.85
2024-04-15	Q	UNIT	5.65	5.83	5.47	5.47	-0.14	979,467	5,482	5.46	5.94
2024-04-12	Q	UNIT	5.68	5.73	5.58	5.61	-0.09	1,113,121	6,171	5.60	5.87
2024-04-11	Q	UNIT	5.75	5.82	5.655	5.70	-0.01	1,149,584	5,812	5.65	6.34
2024-04-10	Q	UNIT	5.71	5.84	5.60	5.71	-0.20	2,331,652	12,599	5.59	5.73
2024-04-09	Q	UNIT	5.75	5.93	5.72	5.91	0.17	886,864	5,266	5.26	6.00
2024-04-08	Q	UNIT	5.65	5.80	5.63	5.74	0.12	1,115,956	7,083	5.73	5.78
2024-04-05	Q	UNIT	5.70	5.72	5.59	5.62	-0.08	1,367,904	6,395	5.53	5.64
2024-04-04	Q	UNIT	5.86	5.90	5.69	5.70	-0.11	1,244,032	5,788	5.68	6.31
2024-04-03	Q	UNIT	5.82	5.84	5.70	5.81	-0.03	1,123,977	4,751	5.68	6.31
2024-04-02	Q	UNIT	5.81	5.88	5.72	5.84	-0.08	1,755,023	8,765	5.80	6.38
2024-04-01	Q	UNIT	5.94	6.02	5.825	5.92	0.02	1,125,723	6,966	5.90	6.02
2024-03-29	Q	UNIT	5.87	5.97	5.84	5.90	0.03	0	0	5.82	5.91
2024-03-28	Q	UNIT	5.87	5.97	5.84	5.90	0.03	1,709,370	6,011	5.82	5.91
2024-03-27	Q	UNIT	5.90	6.00	5.81	5.87	0.08	2,049,435	8,285	5.81	5.90
2024-03-26	Q	UNIT	6.11	6.11	5.93	5.94	-0.10	1,506,841	6,935	5.90	6.09
2024-03-25	Q	UNIT	6.05	6.105	6.025	6.04	0.02	1,054,327	4,681	6.02	6.62
2024-03-22	Q	UNIT	6.37	6.38	6.02	6.02	-0.33	1,837,715	5,690	5.58	6.12
2024-03-21	Q	UNIT	6.35	6.3891	6.22	6.35	0.08	1,467,057	5,203	6.25	6.39
2024-03-20	Q	UNIT	6.11	6.31	6.068	6.27	0.10	990,747	4,484	6.09	6.39
2024-03-19	Q	UNIT	6.10	6.24	6.08	6.17	0.04	822,117	4,405	6.17	6.25
2024-03-18	Q	UNIT	6.21	6.26	6.10	6.13	-0.09	776,029	4,306	6.06	6.14
2024-03-15	Q	UNIT	6.19	6.32	6.175	6.22	-0.02	3,232,002	4,907	6.14	6.86
2024-03-14	Q	UNIT	6.20	6.265	6.13	6.24	-0.01	1,353,647	5,856	6.13	6.27
2024-03-13	Q	UNIT	6.21	6.38	6.21	6.25	0.02	1,232,676	5,553	6.15	6.27
2024-03-12	Q	UNIT	6.47	6.52	5.86	6.23	-0.27	2,395,922	8,865	6.06	6.32
2024-03-11	Q	UNIT	6.53	6.65	6.465	6.50	-0.06	1,397,488	6,769	6.45	6.51
2024-03-08	Q	UNIT	6.64	6.71	6.52	6.56	0.01	1,453,285	6,096	6.50	6.82
2024-03-07	Q	UNIT	6.60	6.65	6.52	6.55	-0.01	2,096,566	4,551	6.47	6.55
2024-03-06	Q	UNIT	6.46	6.66	6.455	6.56	0.17	1,420,522	6,624	5.55	6.56
2024-03-05	Q	UNIT	6.47	6.60	6.3325	6.39	-0.16	1,875,169	6,880	6.38	6.55
2024-03-04	Q	UNIT	6.45	6.58	6.33	6.55	0.14	2,311,019	10,098	6.48	6.68
2024-03-01	Q	UNIT	5.95	6.42	5.83	6.41	0.55	4,744,723	13,038	6.13	6.36
2024-02-29	Q	UNIT	5.77	5.8997	5.37	5.86	0.12	4,148,712	10,633	5.40	5.95
2024-02-28	Q	UNIT	5.48	5.82	5.48	5.74	0.19	3,528,821	9,142	5.40	5.82
2024-02-27	Q	UNIT	5.61	5.74	5.525	5.55	-0.02	2,037,620	6,354	5.54	5.70
2024-02-26	Q	UNIT	5.64	5.726	5.40	5.57	-0.16	2,785,909	8,016	5.06	5.59
2024-02-23	Q	UNIT	5.64	5.76	5.535	5.73	0.07	2,636,299	5,612	5.29	5.77
2024-02-22	Q	UNIT	5.66	5.72	5.56	5.66	0.02	3,640,695	5,821	5.53	5.73
2024-02-21	Q	UNIT	5.53	5.65	5.44	5.64	0.07	3,037,900	8,509	5.65	8.00
2024-02-20	Q	UNIT	5.08	5.739	5.03	5.57	0.47	3,872,365	11,216	5.30	5.64
2024-02-19	Q	UNIT	5.10	5.17	5.02	5.10	-0.13	0	0	5.35	5.48
2024-02-16	Q	UNIT	5.10	5.17	5.02	5.10	-0.13	1,648,451	5,564	5.35	5.48
2024-02-15	Q	UNIT	5.11	5.245	5.097	5.23	0.18	1,303,910	5,641	5.02	6.00
2024-02-14	Q	UNIT	4.97	5.08	4.90	5.05	0.18	1,541,181	5,344	4.95	5.49
2024-02-13	Q	UNIT	4.95	4.985	4.78	4.87	-0.31	2,422,243	8,267	4.87	5.18
2024-02-12	Q	UNIT	4.85	5.22	4.85	5.18	0.33	1,916,960	7,306	4.98	5.24
2024-02-09	Q	UNIT	4.86	4.88	4.66	4.85	-0.01	2,419,244	6,894	4.70	5.35
2024-02-08	Q	UNIT	4.97	5.00	4.85	4.86	-0.10	2,090,233	7,404	4.83	4.91
2024-02-07	Q	UNIT	5.08	5.10	4.93	4.96	-0.13	1,582,455	5,288	4.90	5.49
2024-02-06	Q	UNIT	5.13	5.19	5.06	5.09	-0.02	1,382,311	5,284	4.59	5.29
2024-02-05	Q	UNIT	5.09	5.16	5.03	5.11	-0.13	1,320,515	5,601	5.07	5.68
2024-02-02	Q	UNIT	5.26	5.32	5.15	5.24	-0.14	1,100,243	5,371	4.71	5.24
2024-02-01	Q	UNIT	5.28	5.385	5.195	5.38	0.12	1,125,048	6,318	5.18	5.43
2024-01-31	Q	UNIT	5.37	5.48	5.255	5.26	-0.14	1,888,829	6,675	5.27	5.32
2024-01-30	Q	UNIT	5.44	5.46	5.35	5.40	-0.07	918,280	4,279	5.35	6.01
2024-01-29	Q	UNIT	5.44	5.47	5.355	5.47	0.03	785,600	3,361	4.99	5.48
2024-01-26	Q	UNIT	5.49	5.54	5.44	5.44	-0.03	960,383	4,264	5.37	5.98
2024-01-25	Q	UNIT	5.44	5.49	5.335	5.47	0.155	1,147,144	5,006	5.36	5.98