Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
14:12:14 EDT Thu 28 Mar 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Vol
#Tr
Bid
Ask
2024-03-27
Q
VAPO
1.39
1.40
1.33
1.33
0.0075
20,470
29
1.27
1.39
2024-03-26
Q
VAPO
1.3225
1.3225
1.3225
1.3225
23
7
1.26
1.39
2024-03-25
Q
VAPO
1.3225
1.3225
1.3225
1.3225
27
9
1.27
1.39
2024-03-22
Q
VAPO
1.30
1.3225
1.30
1.3225
0.0135
424
7
1.27
1.29
2024-03-21
Q
VAPO
1.39
1.39
1.30
1.309
-0.081
533
7
1.30
1.39
2024-03-20
Q
VAPO
1.39
1.39
1.39
1.39
-0.01
1,024
4
1.30
1.39
2024-03-19
Q
VAPO
1.40
1.40
1.40
1.40
2,228
9
1.30
1.40
2024-03-18
Q
VAPO
1.298
1.40
1.28
1.40
0.05
7,027
14
1.30
1.61
2024-03-15
Q
VAPO
1.59
1.59
1.329
1.35
-0.2475
3,556
87
1.28
1.40
2024-03-14
Q
VAPO
1.59
1.60
1.40
1.5975
0.0075
5,663
30
1.31
1.59
2024-03-13
Q
VAPO
1.55
1.749
1.30
1.59
0.12
14,965
52
1.40
1.70
2024-03-12
Q
VAPO
1.30
1.55
1.01
1.47
0.17
55,146
58
1.36
1.51
2024-03-11
Q
VAPO
1.08
1.35
1.08
1.30
0.22
31,514
43
1.12
1.25
2024-03-08
Q
VAPO
1.01
1.15
1.01
1.08
0.05
9,132
34
1.08
1.19
2024-03-07
Q
VAPO
1.02
1.03
1.01
1.03
0.01
17,931
24
1.01
1.05
2024-03-06
Q
VAPO
1.01
1.02
0.965
1.02
-0.01
2,837
10
0.96
1.02
2024-03-05
Q
VAPO
0.965
1.03
0.965
1.03
1,492
8
0.96
1.02
2024-03-04
Q
VAPO
0.9455
1.05
0.9455
1.03
0.08
4,158
36
0.95
1.05
2024-03-01
Q
VAPO
0.9225
1.05
0.9225
0.95
-0.049975
14,213
28
0.88
0.97
2024-02-29
Q
VAPO
0.999975
0.999975
0.999975
0.999975
150
10
0.9151
0.97
2024-02-28
Q
VAPO
0.945
1.00
0.92
0.999975
0.084975
74,728
95
0.9151
1.00
2024-02-27
Q
VAPO
0.95
1.00
0.915
0.915
-0.03
19,088
48
0.92
1.00
2024-02-26
Q
VAPO
0.88
0.97
0.88
0.945
-0.045
26,364
25
0.94
1.00
2024-02-23
Q
VAPO
0.95
0.99
0.88
0.99
0.0699
4,507
19
0.88
0.99
2024-02-22
Q
VAPO
1.03
1.03
0.9201
0.9201
-0.0799
6,720
20
0.9201
1.04
2024-02-21
Q
VAPO
1.00
1.00
1.00
1.00
0.06991
2,714
196
0.9201
1.03
2024-02-20
Q
VAPO
1.026
1.026
0.93009
0.93009
-0.10991
1,007
43
0.9201
1.04
2024-02-19
Q
VAPO
1.00
1.04
1.00
1.04
0.0054
0
0
2024-02-16
Q
VAPO
1.00
1.04
1.00
1.04
0.0054
793
19
0.9001
1.04
2024-02-15
Q
VAPO
1.05
1.05
1.01
1.0346
0.0046
2,747
82
0.90
1.04
2024-02-14
Q
VAPO
1.00
1.20
0.9999
1.03
0.04
46,335
96
0.9501
1.13
2024-02-13
Q
VAPO
0.90
1.00
0.90
0.99
0.09
2,422
22
0.97
1.00
2024-02-12
Q
VAPO
0.90
0.925
0.90
0.90
1,873
12
0.90
1.00
2024-02-09
Q
VAPO
0.85
0.90
0.85
0.90
0.03505
8,006
33
0.8901
0.99
2024-02-08
Q
VAPO
0.877425
0.8899
0.86495
0.86495
-0.015
1,309
18
0.84
0.8899
2024-02-07
Q
VAPO
0.8899
0.8899
0.85
0.87995
0.00995
5,591
24
0.88
0.8899
2024-02-06
Q
VAPO
0.88
0.88
0.87
0.87
0.01
406
9
0.85
0.89
2024-02-05
Q
VAPO
0.8341
0.875
0.82
0.86
0.0025
9,174
20
0.83
0.89
2024-02-02
Q
VAPO
0.899
0.899
0.8575
0.8575
-0.0175
559
14
0.85
0.90
2024-02-01
Q
VAPO
0.90
0.90
0.8532
0.875
-0.025
2,866
21
0.85
0.90
2024-01-31
Q
VAPO
0.90
0.90
0.90
0.90
126
4
0.82
0.90
2024-01-30
Q
VAPO
0.90
0.90
0.85
0.90
0.015
832
13
0.82
0.90
2024-01-29
Q
VAPO
0.87
0.9025
0.82
0.885
-0.005
10,736
27
0.85
0.90
2024-01-26
Q
VAPO
0.75
0.89
0.75
0.89
-0.0205
50,021
33
0.87
0.92
2024-01-25
Q
VAPO
0.9001
0.94
0.90
0.9105
-0.0395
13,998
13
0.90
0.935
2024-01-24
Q
VAPO
0.95
0.95
0.95
0.95
754
10
0.95
0.99
2024-01-23
Q
VAPO
0.95999
0.975
0.95
0.95
-0.0325
7,017
17
0.95
0.99
2024-01-22
Q
VAPO
0.975
1.00
0.90
0.9825
-0.0375
20,100
25
0.95
1.00
2024-01-19
Q
VAPO
1.023
1.023
1.02
1.02
-0.0025
364
7
0.97
1.02
2024-01-18
Q
VAPO
1.02
1.0225
1.02
1.0225
-0.0075
296
9
1.02
1.03
2024-01-17
Q
VAPO
0.995
1.03
0.96
1.03
0.0749
2,062
12
1.02
1.05
2024-01-16
Q
VAPO
0.9551
0.9551
0.9551
0.9551
-0.02745
160
9
0.9551
1.01
2024-01-15
Q
VAPO
1.0175
1.0175
0.95502
0.98255
0.00255
0
0
2024-01-12
Q
VAPO
1.0175
1.0175
0.95502
0.98255
0.00255
4,468
17
0.9551
1.01
2024-01-11
Q
VAPO
1.00
1.04
0.98
0.98
0.00925
938
14
0.955
1.05
2024-01-10
Q
VAPO
0.955
0.97075
0.955
0.97075
-0.00925
351
2
0.955
1.00
2024-01-09
Q
VAPO
1.08
1.08
0.98
0.98
-0.10
7,775
40
0.955
1.00
2024-01-08
Q
VAPO
1.13
1.13
1.0765
1.08
-0.05
3,604
12
1.02
1.18
2024-01-05
Q
VAPO
0.8551
1.198
0.8551
1.13
0.13
15,175
29
1.01
1.18
2024-01-04
Q
VAPO
1.01
1.05
0.96
1.00
21,776
31
1.00
1.13
2024-01-03
Q
VAPO
0.96
1.02
0.89
1.00
0.05
26,844
24
0.95
1.10
2024-01-02
Q
VAPO
1.00
1.05
0.94
0.95
-0.05
20,269
20
0.93
1.12
2024-01-01
Q
VAPO
1.00
2023-12-29
Q
VAPO
1.01
1.01
0.92
1.00
-0.12
10,171
34
0.89
1.07