14:12:14 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-03-27QVAPO1.391.401.331.330.007520,470291.271.39
2024-03-26QVAPO1.32251.32251.32251.32252371.261.39
2024-03-25QVAPO1.32251.32251.32251.32252791.271.39
2024-03-22QVAPO1.301.32251.301.32250.013542471.271.29
2024-03-21QVAPO1.391.391.301.309-0.08153371.301.39
2024-03-20QVAPO1.391.391.391.39-0.011,02441.301.39
2024-03-19QVAPO1.401.401.401.402,22891.301.40
2024-03-18QVAPO1.2981.401.281.400.057,027141.301.61
2024-03-15QVAPO1.591.591.3291.35-0.24753,556871.281.40
2024-03-14QVAPO1.591.601.401.59750.00755,663301.311.59
2024-03-13QVAPO1.551.7491.301.590.1214,965521.401.70
2024-03-12QVAPO1.301.551.011.470.1755,146581.361.51
2024-03-11QVAPO1.081.351.081.300.2231,514431.121.25
2024-03-08QVAPO1.011.151.011.080.059,132341.081.19
2024-03-07QVAPO1.021.031.011.030.0117,931241.011.05
2024-03-06QVAPO1.011.020.9651.02-0.012,837100.961.02
2024-03-05QVAPO0.9651.030.9651.031,49280.961.02
2024-03-04QVAPO0.94551.050.94551.030.084,158360.951.05
2024-03-01QVAPO0.92251.050.92250.95-0.04997514,213280.880.97
2024-02-29QVAPO0.9999750.9999750.9999750.999975150100.91510.97
2024-02-28QVAPO0.9451.000.920.9999750.08497574,728950.91511.00
2024-02-27QVAPO0.951.000.9150.915-0.0319,088480.921.00
2024-02-26QVAPO0.880.970.880.945-0.04526,364250.941.00
2024-02-23QVAPO0.950.990.880.990.06994,507190.880.99
2024-02-22QVAPO1.031.030.92010.9201-0.07996,720200.92011.04
2024-02-21QVAPO1.001.001.001.000.069912,7141960.92011.03
2024-02-20QVAPO1.0261.0260.930090.93009-0.109911,007430.92011.04
2024-02-19QVAPO1.001.041.001.040.005400
2024-02-16QVAPO1.001.041.001.040.0054793190.90011.04
2024-02-15QVAPO1.051.051.011.03460.00462,747820.901.04
2024-02-14QVAPO1.001.200.99991.030.0446,335960.95011.13
2024-02-13QVAPO0.901.000.900.990.092,422220.971.00
2024-02-12QVAPO0.900.9250.900.901,873120.901.00
2024-02-09QVAPO0.850.900.850.900.035058,006330.89010.99
2024-02-08QVAPO0.8774250.88990.864950.86495-0.0151,309180.840.8899
2024-02-07QVAPO0.88990.88990.850.879950.009955,591240.880.8899
2024-02-06QVAPO0.880.880.870.870.0140690.850.89
2024-02-05QVAPO0.83410.8750.820.860.00259,174200.830.89
2024-02-02QVAPO0.8990.8990.85750.8575-0.0175559140.850.90
2024-02-01QVAPO0.900.900.85320.875-0.0252,866210.850.90
2024-01-31QVAPO0.900.900.900.9012640.820.90
2024-01-30QVAPO0.900.900.850.900.015832130.820.90
2024-01-29QVAPO0.870.90250.820.885-0.00510,736270.850.90
2024-01-26QVAPO0.750.890.750.89-0.020550,021330.870.92
2024-01-25QVAPO0.90010.940.900.9105-0.039513,998130.900.935
2024-01-24QVAPO0.950.950.950.95754100.950.99
2024-01-23QVAPO0.959990.9750.950.95-0.03257,017170.950.99
2024-01-22QVAPO0.9751.000.900.9825-0.037520,100250.951.00
2024-01-19QVAPO1.0231.0231.021.02-0.002536470.971.02
2024-01-18QVAPO1.021.02251.021.0225-0.007529691.021.03
2024-01-17QVAPO0.9951.030.961.030.07492,062121.021.05
2024-01-16QVAPO0.95510.95510.95510.9551-0.0274516090.95511.01
2024-01-15QVAPO1.01751.01750.955020.982550.0025500
2024-01-12QVAPO1.01751.01750.955020.982550.002554,468170.95511.01
2024-01-11QVAPO1.001.040.980.980.00925938140.9551.05
2024-01-10QVAPO0.9550.970750.9550.97075-0.0092535120.9551.00
2024-01-09QVAPO1.081.080.980.98-0.107,775400.9551.00
2024-01-08QVAPO1.131.131.07651.08-0.053,604121.021.18
2024-01-05QVAPO0.85511.1980.85511.130.1315,175291.011.18
2024-01-04QVAPO1.011.050.961.0021,776311.001.13
2024-01-03QVAPO0.961.020.891.000.0526,844240.951.10
2024-01-02QVAPO1.001.050.940.95-0.0520,269200.931.12
2024-01-01QVAPO1.00
2023-12-29QVAPO1.011.010.921.00-0.1210,171340.891.07