C-ARS

C:ARS - Ares Strategic Mining Inc. - https://www.aresmining.com

23:17:32 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ARS - C	1.0	0.28	·	0.30	7.0	0.29	+0.01	3.6	527.6	143	175	0.29 0.30 0.27	1.03 0.22	15:59:59	09:12	15 min RT 2¢
CSE - C	1.0	0.28	·	0.30	7.0	0.285	+0.005	1.8	223.3	60	70	0.29 0.295 0.27	1.03 0.22	15:30:50		15 min
NEO ATS - U						0.285	+0.005	1.8	42.0	11	18	0.30 0.30 0.275		15:30:50		15 min
Omega - O						0.28			63.0	18	22	0.30 0.30 0.275		15:59:28		15 min
CXC - X						0.285	+0.005	1.8	105.0	28	25	0.295 0.295 0.275		15:30:50		15 min
CX2 - H						0.29	+0.01	3.6	37.5	10	13	0.29 0.295 0.275		15:59:59		15 min
CXD - D						0.285	+0.005	1.8	4.5	1	10	0.295 0.2975 0.285		11:24:32		15 min
MatchNOW - M						0.28			2.8	1	9					15 min
Lynx - Y						0.275	-0.005	-1.8	29.5	8	5	0.29 0.295 0.275		11:51:36		15 min
CS2 - S						0.275	-0.005	-1.8	20.0	6	3	0.29 0.30 0.275		12:22:57		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 175

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.29	0.01	3,000	79 CIBC	1 Anonymous	K
15:59:28	O	0.28		500	1 Anonymous	1 Anonymous	K
15:59:16	O	0.28		500	1 Anonymous	1 Anonymous	K
15:59:08	O	0.29	0.01	12,000	9 BMO Nesbitt	1 Anonymous	K
15:58:15	O	0.28		500	1 Anonymous	1 Anonymous	K
15:50:18	O	0.28		500	1 Anonymous	1 Anonymous	K
15:50:11	H	0.28		500	1 Anonymous	39 Merrill Lynch	K
15:50:10	O	0.28		500	1 Anonymous	1 Anonymous	K
15:30:50	C	0.285	0.005	500	80 National Bank	124 Questrade	K
15:30:50	H	0.285	0.005	500	80 National Bank	124 Questrade	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-06-05 20:09	C:ARS	0.285	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-06-05 17:10	C:ARS	0.285	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2026-06-05 15:46	C:ARS	0.28	News Release200	Ares Strategic receives $990,112 investment commitment
2026-06-02 00:45	C:ARS	0.28	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-06-02 00:45	C:ARS	0.28	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-19 18:15	C:ARS	0.35	News Release200	Ares Strategic Mining appoints Esteva as director
2026-05-13 17:44	C:ARS	0.40	News Release200	Ares Strategic installs Lost Sheep plant infrastructure
2026-05-12 19:49	C:ARS	0.395	News Release200	Ares Strategic, Found sign MOU for Lost Sheep materials
2026-05-11 18:47	C:ARS	0.365	News Release200	Ares signs MOU on Utah critical minerals project
2026-05-02 04:27	C:ARS	0.40	News Release200	Ares settles claims, pays $77,878 (U.S.), issues shares
2026-04-02 12:02	C:ARS	0.43	News Release200	Ares Strategic Mining appoints James as head of IR
2026-03-03 00:49	C:ARS	0.50	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-03-03 00:49	C:ARS	0.50	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-02-18 08:50	C:ARS	0.485	News Release200	Ares Strategic Mining Commences Mining Operations
2026-02-05 17:13	C:ARS	0.42	News Release200	Ares says production plan tied to Pentagon contract
2026-01-29 01:04	C:ARS	0.63	SEDAR MD & A815	SEDAR MD & A
2026-01-29 00:57	C:ARS	0.63	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-27 14:19	C:ARS	0.64	News Release200	Ares Strategic speeds up flotation plant construction
2026-01-27 04:13	C:ARS	0.64	News Release200	Ares Strategic grants options to buy 6.4M shares
2026-01-20 12:34	C:ARS	0.65	News Release200	Ares Strategic Mining wins Pentagon fluorspar deal