C-ARS

C:ARS - Ares Strategic Mining Inc. - https://www.aresmining.com

03:50:06 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ARS - C	41.0	0.25	·	0.31	1.0	0.295	+0.015	5.4	156.0	45	65	0.30 0.31 0.295	0.345 0.125	Jun 16	Jun 16	15 min RT 2¢
CSE - C	41.0	0.25	·	0.31	1.0	0.295	+0.015	5.4	60.4	18	22	0.30 0.305 0.295	0.345 0.125	Jun 16		15 min
Omega - O						0.295	+0.015	5.4	15.5	5	4	0.30 0.31 0.295		Jun 16		15 min
Chi-X - X						0.30	+0.02	7.1	27.5	8	9	0.30 0.30 0.30		Jun 16		15 min
CX2 - H						0.295	+0.015	5.4	44.5	13	18	0.30 0.31 0.295		Jun 16		15 min
CXD - D						0.30	+0.02	7.1	1.4	0	6	0.3075 0.3075 0.30		Jun 16		15 min
TriAct - M						0.28			6.7	2	6					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 65

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:14	H	0.295	0.015	500	1 Anonymous	80 National Bank	K
15:59:14	O	0.295	0.015	500	1 Anonymous	80 National Bank	K
15:59:14	C	0.295	0.015	500	79 CIBC	80 National Bank	K
15:50:33	D	0.30	0.02	500	79 CIBC	1 Anonymous	K
15:50:33	M	0.30	0.02	500	79 CIBC	1 Anonymous
15:47:43	H	0.31	0.03	5,000	14 Virtu ITG	1 Anonymous	K
15:47:43	D	0.3075	0.0275	500	14 Virtu ITG	79 CIBC	K
15:47:43	H	0.31	0.03	4,000	14 Virtu ITG	1 Anonymous	K
15:47:43	M	0.3075	0.0275	500	14 Virtu ITG	79 CIBC
15:47:42	O	0.305	0.025	1,500	14 Virtu ITG	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-06-16 18:21	C:ARS	0.295	News Release200	Ares begins Lost Sheep work to prepare for mining ops
2025-06-10 18:16	C:ARS	0.275	News Release200	Ares buys excavator, to issue shares for services
2025-06-02 15:47	C:ARS	0.24	News Release200	Ares Strategic Mining acquires $11-million (U.S.) loan
2025-05-30 21:32	C:ARS	0.24	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-30 21:32	C:ARS	0.24	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-17 20:22	C:ARS	0.20	News Release200	Ares Strategic to issue shares to settle $961,882 debt
2025-04-02 18:21	C:ARS	0.205	News Release200	Ares receives increased investment from Sorbie
2025-03-19 17:48	C:ARS	0.17	News Release200	Ares Strategic acquires mining equipment for Utah site
2025-03-10 18:54	C:ARS	0.163	News Release200	Ares to issue 295,887 shares to settle debt of $42,418
2025-02-28 13:42	C:ARS	0.145	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-02-28 13:37	C:ARS	0.145	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-01-29 22:06	C:ARS	0.15	SEDAR MD & A815	SEDAR MD & A
2025-01-29 22:04	C:ARS	0.15	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-01-27 20:18	C:ARS	0.155	News Release200	Ares Strategic issues shares for consulting services
2024-12-19 15:49	C:ARS	0.19	News Release200	Ares Strategic Mining acquires heavy mining equipment
2024-12-16 16:27	C:ARS	0.19	News Release200	Ares included as subcontractor in bid
2024-12-12 10:24	C:ARS	0.175	News Release200	Ares Strategic's flotation plant arrives at Utah site
2024-11-04 12:39	C:ARS	0.135	News Release200	Ares Strategic Mining ships flotation plant
2024-10-07 21:46	C:ARS	0.165	News Release200	Ares Strategic closes $137,730 tranche two of placement
2024-09-26 17:27	C:ARS	0.165	News Release200	Ares Strategic completes fabrication of flotation plant