C-DRX

T:DRX - ADF GROUP INC. SV - https://www.adfgroup.com

20:16:28 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DRX - T	0.1	10.33	·	10.48	0.1	10.33	-0.18	-1.7	28.8	293	225	10.79 10.79 10.30	11.60 6.38	16:00:00	May 07	15 min RT 2¢
TSX - T	0.1	10.33	·	10.48	0.1	10.33	-0.18	-1.7	20.5	210	132	10.79 10.79 10.30	11.60 6.38	16:00:00		15 min
NEO ATS - U						10.34	-0.17	-1.6	1.2	12	9	10.76 10.76 10.34		15:13:34		15 min
Alpha - A						10.69	+0.18	1.7	0.1	1	1	10.69 10.69 10.69		10:39:25		15 min
CSE ATS - P						10.51			0.01		2			May 08		15 min
CXC - X						10.35	-0.16	-1.5	1.0	10	9	10.63 10.63 10.34		15:51:14		15 min
CX2 - H						10.40	-0.11	-1.0	0.1	1	1	10.40 10.40 10.40		15:02:44		15 min
CXD - D						10.70	+0.19	1.8	0.7	7	22	10.70 10.70 10.70		10:29:04		15 min
MatchNOW - M						10.51			2.5	25	27			Sep 11/20		15 min
Lynx - Y						10.32	-0.19	-1.8	2.6	26	20	10.76 10.77 10.32		15:58:48		15 min
CS2 - S						10.51			0.08	1	2			May 05		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 225

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	10.33	-0.18	100	1 Anonymous	53 Morgan Stanley	KQ
16:00:00	T	10.33	-0.18	100	79 CIBC	39 Merrill Lynch	KQ
16:00:00	T	10.33	-0.18	100	1 Anonymous	39 Merrill Lynch	KQ
16:00:00	T	10.33	-0.18	100	1 Anonymous	39 Merrill Lynch	KQ
16:00:00	T	10.33	-0.18	100	1 Anonymous	39 Merrill Lynch	KQ
16:00:00	T	10.33	-0.18	100	1 Anonymous	39 Merrill Lynch	KQ
16:00:00	T	10.33	-0.18	8	9 BMO Nesbitt	36 Latimer	Q
15:59:58	T	10.35	-0.16	91	9 BMO Nesbitt	7 TD Sec
15:59:53	T	10.35	-0.16	100	1 Anonymous	1 Anonymous	K
15:59:53	T	10.35	-0.16	100	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-05-07 12:37	C:DRX	10.52	News Release200	ADF Group CFO Boursier to retire at end of year
2026-04-22 13:02	C:DRX	9.66	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-04-22 13:02	C:DRX	9.66	SEDAR Annual Report803	SEDAR Annual Report
2026-04-22 13:02	C:DRX	9.66	SEDAR MD & A815	SEDAR MD & A
2026-04-22 13:01	C:DRX	9.66	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-04-16 07:00	C:DRX	10.71	News Release200	ADF GROUP INC. ANNOUNCES THE RESULTS FOR THE YEAR ENDED JANUARY 31, 2026
2026-04-09 14:54	C:DRX	9.74	News Release200	ADF Group signs contracts worth $157.3-million
2026-04-07 15:35	C:DRX	9.48	News Release200	ADF Group to release fiscal 2026 results April 16
2026-01-30 12:51	C:DRX	8.03	News Release200	ADF Group signs new contracts worth $140-million
2025-12-11 07:09	C:DRX	7.66	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-12-11 07:09	C:DRX	7.66	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-11 07:00	C:DRX	7.66	News Release200	ADF GROUP INC. ANNOUNCES THE RESULTS OF THE THREE MONTH AND NINE MONTH PERIODS ENDED OCTOBER 31, 2025
2025-12-04 16:24	C:DRX	7.60	News Release200	ADF Group to release fiscal Q3 results Dec. 11
2025-10-29 15:14	C:DRX	7.03	News Release200	ADF to spend $35M over 24 months on Groupe LAR plant
2025-10-23 15:16	C:DRX	7.67	News Release200	ADF to discuss Groupe LAR acquisition in Oct. 29 call
2025-09-19 04:39	C:DRX	8.18	News Release200	ADF Group closes Groupe LAR acquisition
2025-09-11 07:08	C:DRX	9.52	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-09-11 07:08	C:DRX	9.52	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-09-11 07:00	C:DRX	9.52	News Release200	ADF GROUP INC. ANNOUNCES THE RESULTS OF THE THREE-MONTH AND SIX-MONTH PERIODS ENDED JULY 31, 2025
2025-09-04 16:21	C:DRX	9.88	News Release200	ADF Group to release Q2 results Sept. 11

Date ET

Symbol

Price

Type

Headline

2026-05-07 12:37

C:DRX

10.52

News Release

ADF Group CFO Boursier to retire at end of year

2026-04-22 13:02

C:DRX