Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:58:46 EDT Tue 17 Jun 2025
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save

T:ETHH - PURPOSE ETHER ETF CDN$ DENOMNTD CUR HEDG - https://www.purposeinvest.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ETHH - T  1.010.25·10.350.210.34+0.535.4440.34,48092010.10  10.37  10.1016.37  5.67Jun 16May 2115 min RT 2¢
TSX - T1.010.25·10.350.210.34+0.535.4105.61,07422810.10  10.365  10.1016.37  5.67Jun 1615 min
NEO ATS - U 10.30+0.495.032.43305610.12  10.37  10.12Jun 1615 min
Alpha - A 10.33+0.525.335.73636610.16  10.37  10.16Jun 1615 min
Omega - O 10.33+0.525.348.448816210.12  10.37  10.12Jun 1615 min
Pure - P 10.30+0.495.014.51465110.12  10.36  10.12Jun 1615 min
Chi-X - X 10.32+0.515.2157.21,6118510.13  10.37  10.13Jun 1615 min
CX2 - H 10.34+0.535.415.81595610.12  10.37  10.12Jun 1615 min
CXD - D 10.315+0.5055.118.718810910.205  10.365  10.185Jun 1615 min
TriAct - M 9.819.79788    15 min
Lynx - Y 10.31+0.505.11.2121210.15  10.33  10.15Jun 1615 min
CS2 - S 10.32+0.515.21.111710.24  10.32  10.24Jun 1615 min

Recent Trades - Last 10 of 920
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-05-21 20:36C:ETHHMiscellaneousPurpose Ether special settlement
2025-01-15 23:12C:ETHH13.56MiscellaneousPurpose Ether special settlement
2024-11-25 17:26C:ETHH13.98MiscellaneousPurpose Ether special settlement
2024-06-28 17:00C:ETHH13.525MiscellaneousPurpose Ether special settlement