C-ETHH.B

T:ETHH.B - PURPOSE ETHER ETF CDN$ DENOMNTD NON-CUR - https://www.purposeinvest.com

23:24:58 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ETHH.B - T	0.9	7.66	·	7.80	0.9	7.74	-0.15	-1.9	195.7	1,482	502	7.82 7.85 7.59	22.82 7.23	15:59:58	May 20	15 min RT 2¢
TSX - T	0.9	7.66	·	7.80	0.9	7.74	-0.15	-1.9	53.1	403	98	7.82 7.84 7.61	22.82 7.23	15:59:58		15 min
NEO ATS - U						7.75	-0.14	-1.8	28.9	221	38	7.84 7.84 7.62		15:54:08		15 min
Alpha - A						7.73	-0.16	-2.0	16.3	123	44	7.80 7.83 7.59		14:35:55		15 min
Omega - O						7.75	-0.14	-1.8	18.6	142	24	7.79 7.81 7.61		15:34:30		15 min
CSE ATS - P						7.73	-0.16	-2.0	11.8	90	17	7.77 7.77 7.62		14:35:55		15 min
CXC - X						7.74	-0.15	-1.9	19.8	151	33	7.81 7.82 7.59		15:30:48		15 min
CX2 - H						7.76	-0.13	-1.6	27.5	205	111	7.81 7.85 7.59		15:59:58		15 min
CXD - D						7.72	-0.17	-2.2	3.2	22	75	7.81 7.83 7.59		14:47:26		15 min
MatchNOW - M						7.89			0.9	6	27					15 min
Lynx - Y						7.76	-0.13	-1.6	15.6	119	30	7.79 7.83 7.59		15:59:30		15 min
CS2 - S						7.89			0.05	0	5			Jun 08		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 502

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:58	T	7.74	-0.15	100	80 National Bank	9 BMO Nesbitt	K
15:59:58	H	7.76	-0.13	400	80 National Bank	79 CIBC	K
15:59:40	M	7.74	-0.15	10	80 National Bank	80 National Bank	E
15:59:30	Y	7.76	-0.13	500	9 BMO Nesbitt	79 CIBC	K
15:59:30	Y	7.76	-0.13	500	9 BMO Nesbitt	79 CIBC	K
15:59:07	D	7.76	-0.13	2	9 BMO Nesbitt	14 Virtu ITG	E
15:59:02	D	7.76	-0.13	28	9 BMO Nesbitt	2 RBC	E
15:59:01	Y	7.74	-0.15	100	79 CIBC	9 BMO Nesbitt	K
15:59:01	P	7.74	-0.15	6	14 Virtu ITG	9 BMO Nesbitt	E
15:58:52	M	7.75	-0.14	100	79 CIBC	9 BMO Nesbitt

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-05-20 23:50	C:ETHH	7.97	Miscellaneous270	Purpose ETFs special settlement
2026-02-04 04:33	C:ETHH	8.68	News Release200	Purpose Ether, Purpose Ether Staking to merge Feb. 13
2026-01-14 19:46	C:ETHH		Miscellaneous270	Purpose Ether special settlement
2025-12-30 23:19	C:ETHH	11.21	News Release200	Purpose ETFs declare final 2025 notional distributions
2025-11-28 19:03	C:ETHH	11.68	News Release200	Purpose ETFs to change investment objectives