Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:56:34 EDT Tue 17 Jun 2025
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save

T:ETHH.B - PURPOSE ETHER ETF CDN$ DENOMNTD NON-CUR - https://www.purposeinvest.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ETHH.B - T  0.612.14·12.420.612.29+0.595.0364.64,41495112.03  12.33  12.0320.04  7.03Jun 16May 2115 min RT 2¢
TSX - T0.612.14·12.420.612.29+0.595.0215.82,61546212.03  12.32  12.0320.04  7.03Jun 1615 min
NEO ATS - U 12.28+0.585.028.43437912.065  12.32  12.065Jun 1615 min
Alpha - A 12.28+0.585.08.198812.05  12.28  12.05Jun 1615 min
Omega - O 12.28+0.585.010.31252112.04  12.29  12.04Jun 1615 min
Pure - P 12.18+0.484.15.0611312.12  12.18  12.12Jun 1615 min
Chi-X - X 12.27+0.574.953.16439012.03  12.33  12.03Jun 1615 min
CX2 - H 12.28+0.585.022.02666312.05  12.29  12.05Jun 1615 min
CXD - D 12.28+0.585.011.313510312.08  12.325  12.08Jun 1615 min
TriAct - M 11.708.510294    15 min
Lynx - Y 12.28+0.585.01.5181012.04  12.28  12.04Jun 1615 min
CS2 - S 12.28+0.585.00.68812.21  12.28  12.19Jun 1615 min

Recent Trades - Last 10 of 951
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-05-21 20:36C:ETHHMiscellaneousPurpose Ether special settlement
2025-01-15 23:12C:ETHH13.56MiscellaneousPurpose Ether special settlement
2024-11-25 17:26C:ETHH13.98MiscellaneousPurpose Ether special settlement
2024-06-28 17:00C:ETHH13.525MiscellaneousPurpose Ether special settlement