C-ETHR

T:ETHR - EVOLVE ETHER ETF CDN$ DENOMINATED UNHEDG - https://www.evolveetfs.com

03:10:28 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ETHR - T	1.0	12.10	·	12.15	1.0	12.11	+0.59	5.1	23.3	275	100	11.85 12.14 11.85	19.80 6.94	Jun 16	May 21	15 min RT 2¢
TSX - T	1.0	12.10	·	12.15	1.0	12.11	+0.59	5.1	7.1	83	32	11.85 12.14 11.85	19.80 6.94	Jun 16		15 min
NEO ATS - U						11.96	+0.44	3.8	3.1	37	6	12.02 12.02 11.96		Jun 16		15 min
Alpha - A						12.09	+0.57	4.9	4.3	52	8	12.04 12.09 12.01		Jun 16		15 min
Omega - O						12.01	+0.49	4.3	2.0	24	3	11.98 12.02 11.98		Jun 16		15 min
Pure - P						12.02	+0.50	4.3	1.3	16	2	12.02 12.02 12.02		Jun 16		15 min
Chi-X - X						11.97	+0.45	3.9	1.6	18	4	12.05 12.05 11.97		Jun 16		15 min
CX2 - H						12.02	+0.50	4.3	1.9	23	2	12.03 12.03 12.02		Jun 16		15 min
CXD - D						12.09	+0.57	4.9	0.7	8	12	11.94 12.09 11.94		Jun 16		15 min
TriAct - M						11.52			0.9	10	27					15 min
Lynx - Y						12.07	+0.55	4.8	0.4	5	4	11.98 12.07 11.96		Jun 16		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 100

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:54	M	12.11	0.59	50	80 National Bank	80 National Bank	E
15:59:43	T	12.11	0.59	100	9 BMO Nesbitt	79 CIBC	K
15:59:30	A	12.09	0.57	700	79 CIBC	1 Anonymous	K
15:59:28	M	12.10	0.58	100	2 RBC	79 CIBC
15:55:00	U	12.09	0.57	1	9 BMO Nesbitt	1 Anonymous	E
15:54:51	A	12.10	0.58	2	57 Interactive	7 TD Sec	E
15:51:34	A	12.07	0.55	800	79 CIBC	79 CIBC	K
15:50:30	M	12.07	0.55	31	79 CIBC	79 CIBC	E
15:50:30	A	12.07	0.55	100	79 CIBC	79 CIBC	K
15:50:30	Y	12.07	0.55	100	79 CIBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-05-21 19:59	C:ETHR	11.64	Miscellaneous270	Evolve Ether ETF special settlement
2025-03-27 04:49	C:ETHR	9.67	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-14 16:43	C:ETHR		SEDAR Final Long Form Prospectus808	SEDAR Final Long Form Prospectus
2025-02-04 07:42	C:ETHR	13.25	In the News525	Globe says Evolve Ether provider launching new ETFs
2025-01-15 18:04	C:ETHR	16.63	Miscellaneous270	Evolve Ether ETF special settlement
2024-11-25 20:09	C:ETHR	16.60	Miscellaneous270	Evolve Ether ETF special settlement
2024-06-28 15:43	C:ETHR	15.79	Miscellaneous270	Evolve Ether ETF special settlement