C-ETHX.B

T:ETHX.B - CI GALAXY ETHEREUM ETF CDN$ DENOMNTD UNH - http://www.firstasset.com

23:56:34 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ETHX.B - T	0.8	8.19	·	8.24	0.1	8.20	-0.13	-1.6	874.9	7,073	1,684	8.27 8.29 7.98	23.92 7.63	15:59:58	May 20	15 min RT 2¢
TSX - T	0.8	8.19	·	8.24	0.1	8.20	-0.13	-1.6	388.5	3,147	689	8.27 8.29 7.99	23.92 7.63	15:59:58		15 min
NEO ATS - U						8.17	-0.16	-1.9	32.3	259	85	8.235 8.28 7.98		14:38:24		15 min
Alpha - A						8.19	-0.14	-1.7	17.6	141	39	8.23 8.27 8.04		15:54:01		15 min
Omega - O						8.19	-0.14	-1.7	205.8	1,670	165	8.23 8.27 7.99		15:59:05		15 min
CSE ATS - P						8.16	-0.17	-2.0	8.6	69	33	8.24 8.28 8.00		14:34:49		15 min
CXC - X						8.19	-0.14	-1.7	66.1	536	125	8.26 8.29 7.98		15:53:59		15 min
CX2 - H						8.185	-0.145	-1.7	58.9	476	64	8.26 8.26 8.00		15:59:30		15 min
CXD - D						8.185	-0.145	-1.7	44.8	356	278	8.24 8.29 8.02		15:59:30		15 min
MatchNOW - M						8.33			16.9	132	151					15 min
Lynx - Y						8.19	-0.14	-1.7	31.5	255	35	8.23 8.27 8.04		15:50:11		15 min
CS2 - S						8.14	-0.19	-2.3	3.9	31	20	8.19 8.19 8.06		13:18:17		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1684

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:58	T	8.20	-0.13	100	80 National Bank	79 CIBC	K
15:59:58	T	8.20	-0.13	1,200	80 National Bank	79 CIBC	K
15:59:46	T	8.19	-0.14	1,200	7 TD Sec	79 CIBC	K
15:59:33	D	8.19	-0.14	2	80 National Bank	80 National Bank	E
15:59:30	H	8.185	-0.145	700	79 CIBC	79 CIBC	K
15:59:30	D	8.185	-0.145	100	79 CIBC	79 CIBC	K
15:59:30	M	8.185	-0.145	100	79 CIBC	1 Anonymous
15:59:30	T	8.185	-0.145	100	79 CIBC	1 Anonymous	K
15:59:08	T	8.19	-0.14	100	79 CIBC	79 CIBC	K
15:59:05	O	8.19	-0.14	200	79 CIBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-05-20 21:18	C:ETHX	4.31	Miscellaneous270	CI ETFs special settlement
2026-01-14 17:32	C:ETHX	6.92	Miscellaneous270	CI Galaxy Ethereum special settlement
2025-11-24 23:04	C:ETHX	6.13	Miscellaneous270	CI Galaxy Ethereum special settlement
2025-08-26 14:05	C:ETHX	21.81	News Release200	CI Galaxy ETFs undergo series of changes
2025-08-22 16:13	C:ETHX	23.80	Prospectus Approved3	CI Galaxy Ethereum to list Canadian-dollar hedged units
2025-06-16 20:08	C:ETHX	12.87	Miscellaneous270	CI Galaxy Ethereum special settlement
2025-06-11 16:46	C:ETHX	13.71	News Release200	CI Galaxy Ethereum manager to stake ether tokens