C-ETHY

T:ETHY - PURPOSE ETHER YIELD ETF UN - https://www.purposeinvest.com

03:39:47 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ETHY - T	2.0	2.67	·	2.73	1.0	2.71	+0.14	5.4	234.0	601	609	2.62 2.71 2.62	4.74 1.62	Jun 16	May 21	15 min RT 2¢
TSX - T	2.0	2.67	·	2.73	1.0	2.70	+0.13	5.1	49.9	128	106	2.62 2.70 2.62	4.74 1.62	Jun 16		15 min
NEO ATS - U						2.70	+0.13	5.1	52.4	137	58	2.64 2.70 2.64		Jun 16		15 min
Alpha - A						2.71	+0.14	5.4	55.0	145	44	2.66 2.71 2.65		Jun 16		15 min
Omega - O						2.71	+0.14	5.4	11.4	30	21	2.65 2.71 2.65		Jun 16		15 min
Pure - P						2.70	+0.13	5.1	7.0	18	21	2.66 2.70 2.66		Jun 16		15 min
Chi-X - X						2.71	+0.14	5.4	21.0	54	38	2.64 2.71 2.64		Jun 16		15 min
CX2 - H						2.70	+0.13	5.1	22.4	59	32	2.64 2.71 2.64		Jun 16		15 min
CXD - D						2.675	+0.105	4.1	5.6	13	88	2.63 2.675 2.63		Jun 16		15 min
TriAct - M						2.57			6.8	13	180					15 min
Lynx - Y						2.69	+0.12	4.7	1.5	4	8	2.67 2.69 2.67		Jun 16		15 min
CS2 - S						2.68	+0.11	4.3	1.0	2	13	2.68 2.68 2.68		Jun 16		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 609

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	A	2.71	0.14	700	79 CIBC	1 Anonymous	K
15:59:59	O	2.71	0.14	500	1 Anonymous	1 Anonymous	K
15:59:59	U	2.70	0.13	28	79 CIBC	9 BMO Nesbitt	E
15:59:59	U	2.70	0.13	28	79 CIBC	9 BMO Nesbitt	E
15:59:30	T	2.70	0.13	1,300	79 CIBC	9 BMO Nesbitt	K
15:59:30	U	2.70	0.13	2,500	1 Anonymous	9 BMO Nesbitt	K
15:59:30	P	2.70	0.13	200	79 CIBC	9 BMO Nesbitt	K
15:59:30	U	2.70	0.13	2,500	1 Anonymous	9 BMO Nesbitt	K
15:57:59	D	2.70	0.13	1	80 National Bank	80 National Bank	E
15:53:45	H	2.70	0.13	100	80 National Bank	9 BMO Nesbitt	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-05-21 20:37	C:ETHY		Miscellaneous270	Purpose Ether Yield special settlement
2025-01-15 23:12	C:ETHY	3.93	Miscellaneous270	Purpose Ether Yield special settlement
2024-12-20 20:17	C:ETHY	4.02	News Release200	Purpose funds declare notional distributions
2024-11-25 17:26	C:ETHY	4.16	Miscellaneous270	Purpose Ether Yield special settlement
2024-08-19 07:09	C:ETHY		News Release200	Purpose ETFs to pay distributions Sept. 4
2024-07-19 07:31	C:ETHY	4.43	News Release200	Purpose ETFs to pay distributions Aug. 2
2024-06-28 17:01	C:ETHY	4.275	Miscellaneous270	Purpose Ether Yield special settlement
2024-06-17 07:34	C:ETHY		News Release200	Purpose ETFs to pay distributions July 3