C-FSY

T:FSY - FORSYS METALS CORP. J - https://www.forsysmetals.com

03:18:35 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FSY - T	1.0	0.58	·	0.61	7.5	0.60	+0.08	15.4	2,223.6	1,252	877	0.56 0.62 0.56	0.94 0.39	Jun 16	May 15	15 min RT 2¢
TSX - T	1.0	0.58	·	0.61	7.5	0.60	+0.08	15.4	582.6	327	270	0.56 0.62 0.56	0.94 0.39	Jun 16		15 min
NEO ATS - U						0.60	+0.08	15.4	215.5	117	153	0.57 0.62 0.56		Jun 16		15 min
Alpha - A						0.60	+0.08	15.4	228.7	130	54	0.58 0.62 0.56		Jun 16		15 min
Omega - O						0.58	+0.06	11.5	248.0	137	129	0.57 0.62 0.56		Jun 16		15 min
Pure - P						0.61	+0.09	17.3	15.0	9	1	0.61 0.61 0.61		Jun 16		15 min
Chi-X - X						0.59	+0.07	13.5	86.5	48	39	0.56 0.61 0.56		Jun 16		15 min
CX2 - H						0.58	+0.06	11.5	171.5	96	67	0.57 0.61 0.56		Jun 16		15 min
CXD - D						0.575	+0.055	10.6	2.6	1	8	0.565 0.61 0.565		Jun 16		15 min
TriAct - M						0.52			2.8	1	11			Aug 11/20		15 min
Lynx - Y						0.58	+0.06	11.5	15.0	8	9	0.57 0.60 0.56		Jun 16		15 min
CS2 - S						0.56	+0.04	7.7	655.3	378	136	0.58 0.62 0.56		Jun 16		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 877

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	0.60	0.08	2,000	222 JP Morgan	1 Anonymous	KQ
16:00:00	T	0.60	0.08	131	222 JP Morgan	80 National Bank	Q
16:00:00	T	0.60	0.08	500	222 JP Morgan	2 RBC	KQ
16:00:00	T	0.60	0.08	11,500	222 JP Morgan	39 Merrill Lynch	KQ
16:00:00	T	0.60	0.08	1,500	39 Merrill Lynch	39 Merrill Lynch	KQ
16:00:00	T	0.60	0.08	1,500	222 JP Morgan	2 RBC	KQ
16:00:00	T	0.60	0.08	500	222 JP Morgan	79 CIBC	KQ
15:59:59	A	0.60	0.08	4,500	79 CIBC	1 Anonymous	K
15:59:53	U	0.60	0.08	1,000	1 Anonymous	2 RBC	K
15:59:53	U	0.60	0.08	500	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-05-15 22:21	C:FSY	0.49	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-15 22:21	C:FSY	0.49	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-08 15:44	C:FSY	0.53	News Release200	Forsys Metals talks ore-sorting test work at Norasa
2025-02-26 07:00	C:FSY	0.47	News Release200	Forsys Reports Additional Interim Drilling Results from Norasa
2025-02-21 18:03	C:FSY	0.435	News Release200	Forsys Metals completes $5-million private placement
2025-01-22 16:06	C:FSY	0.59	News Release200	Forsys names Roma director; arranges $5.28M financing
2025-01-06 19:32	C:FSY	0.73	News Release200	Forsys to buy portion 1 of Namibplaas No. 93 at Norasa
2024-11-13 22:24	C:FSY	0.61	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-13 22:24	C:FSY	0.61	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-09-11 14:52	C:FSY	0.56	News Release200	Forsys Metals begins bulk sampling at Norasa
2024-09-04 17:37	C:FSY	0.52	News Release200	Forsys Metals appoints Malpenga as director
2024-08-14 16:05	C:FSY	0.51	News Release200	Forsys Metals drills 253 m of 210 ppm U3O8 at Norasa
2024-08-09 11:38	C:FSY	0.45	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-09 11:38	C:FSY	0.45	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-06-28 17:03	C:FSY	0.73	News Release200	Forsys Metals shareholders approve AGM resolutions
2024-06-25 18:18	C:FSY	0.71	News Release200	Forsys Metals director Matysek to retire from board
2024-06-18 17:46	C:FSY	0.90	News Release200	Forsys met work returns 87% U extraction rate at Norasa