C-FSY

T:FSY - FORSYS METALS CORP. J - https://www.forsysmetals.com

01:45:54 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FSY - T	1.0	0.35	·	0.38	5.0	0.365	-0.015	-3.9	578.1	193	297	0.385 0.385 0.355	0.78 0.26	16:00:00	Feb 06	15 min RT 2¢
TSX - T	1.0	0.35	·	0.38	5.0	0.365	-0.015	-3.9	332.4	113	147	0.385 0.385 0.355	0.78 0.26	16:00:00		15 min
NEO ATS - U						0.36	-0.02	-5.3	51.6	16	36	0.38 0.38 0.36		15:58:20		15 min
Alpha - A						0.36	-0.02	-5.3	69.6	24	24	0.385 0.385 0.36		15:58:20		15 min
Omega - O						0.365	-0.015	-3.9	55.0	18	35	0.37 0.38 0.355		15:59:43		15 min
CSE ATS - P						0.365	-0.015	-3.9	3.5	1	7	0.375 0.375 0.365		15:56:55		15 min
CXC - X						0.365	-0.015	-3.9	19.0	6	18	0.38 0.38 0.365		15:56:55		15 min
CX2 - H						0.36	-0.02	-5.3	35.5	12	17	0.375 0.38 0.36		15:58:20		15 min
CXD - D						0.38			1.5	0	8	0.38 0.38 0.38		09:52:10		15 min
Lynx - Y						0.365	-0.015	-3.9	10.0	3	4	0.37 0.37 0.36		15:59:43		15 min
CS2 - S						0.38			0.03		1			Apr 09		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 297

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	0.365	-0.015	5,000	1 Anonymous	1 Anonymous	KQ
16:00:00	T	0.365	-0.015	1,500	1 Anonymous	39 Merrill Lynch	KQ
16:00:00	T	0.365	-0.015	1,000	1 Anonymous	39 Merrill Lynch	KQ
16:00:00	T	0.365	-0.015	500	1 Anonymous	2 RBC	KQ
16:00:00	T	0.365	-0.015	500	1 Anonymous	2 RBC	KQ
16:00:00	T	0.365	-0.015	1,000	1 Anonymous	2 RBC	KQ
16:00:00	T	0.365	-0.015	1,000	1 Anonymous	39 Merrill Lynch	KQ
16:00:00	T	0.365	-0.015	200	1 Anonymous	5 Citadel	Q
16:00:00	T	0.365	-0.015	1	39 Merrill Lynch	5 Citadel	Q
16:00:00	T	0.365	-0.015	1,000	1 Anonymous	39 Merrill Lynch	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-02-06 16:30	C:FSY	0.39	News Release200	Forsys Metals changes auditor to RSM Canada
2026-01-15 07:03	C:FSY	0.435	News Release200	Forsys Reports Further Drilling Results from Norasa
2025-11-13 16:31	C:FSY	0.295	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-13 16:31	C:FSY	0.295	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-16 20:53	C:FSY	0.43	News Release200	Forsys closes $18.92-million private placement
2025-09-29 22:36	C:FSY	0.55	News Release200	Forsys Metals increases financing to $17-million
2025-09-29 14:48	C:FSY	0.66	News Release200	Forsys Metals arranges $10-million private placement
2025-09-02 07:00	C:FSY	0.54	News Release200	Forsys Reports Drilling Results from Norasa
2025-08-14 11:38	C:FSY	0.56	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-14 11:32	C:FSY	0.56	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-05 16:15	C:FSY	0.51	News Release200	Forsys Metals starts drill program at Namibplaas
2025-06-30 19:02	C:FSY	0.62	News Release200	Forsys Metals shareholders approve AGM resolutions
2025-05-15 22:21	C:FSY	0.49	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-15 22:21	C:FSY	0.49	SEDAR Interim MD & A813	SEDAR Interim MD & A