C-LSPD

T:LSPD - LIGHTSPEED COMMERCE INC. SV - http://www.lightspeedhq.com

00:02:59 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LSPD - T	0.1	24.09	·	24.20	2.0	24.09	-2.16	-8.2	2,065.8	50,502	10,761	25.81 26.14 24.09	28.73 16.04	16:00:00	11:14	15 min RT 2¢
TSX - T	0.1	24.09	·	24.20	2.0	24.09	-2.16	-8.2	1,216.4	29,749	5,843	25.81 26.13 24.09	28.73 16.04	16:00:00		15 min
NEO ATS - U						24.15	-2.10	-8.0	142.8	3,501	685	26.07 26.12 24.14		15:58:45		15 min
Alpha - A						24.09	-2.16	-8.2	163.2	3,995	507	25.90 25.90 24.09		15:59:59		15 min
Omega - O						24.10	-2.15	-8.2	20.8	501	202	26.12 26.12 24.10		15:59:59		15 min
Pure - P						24.12	-2.13	-8.1	41.6	1,023	211	26.07 26.07 24.12		15:59:41		15 min
Chi-X - X						24.11	-2.14	-8.2	243.8	5,981	1,283	26.00 26.14 24.11		15:59:51		15 min
CX2 - H						24.12	-2.13	-8.1	60.7	1,480	379	26.03 26.13 24.12		15:59:45		15 min
CXD - D						24.115	-2.135	-8.1	68.1	1,651	493	25.895 25.895 24.115		15:59:50		15 min
TriAct - M						26.25			102.1	2,467	1,007					15 min
Lynx - Y						24.49	-1.76	-6.7	0.3	7	3	24.74 24.74 24.49		14:51:44		15 min
CS2 - S						24.48	-1.77	-6.7	6.2	148	148	26.03 26.03 24.46		15:27:23		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 10761

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:02:15	X	24.07	-2.18	100	79 CIBC	1 Anonymous
16:00:00	T	24.09	-2.16	2	1 Anonymous	5 Citadel	Q
16:00:00	T	24.09	-2.16	6	1 Anonymous	5 Citadel	Q
16:00:00	T	24.09	-2.16	18	7 TD Sec	5 Citadel	Q
16:00:00	T	24.09	-2.16	1	79 CIBC	5 Citadel	Q
16:00:00	T	24.09	-2.16	66	9 BMO Nesbitt	5 Citadel	Q
16:00:00	T	24.09	-2.16	38	14 Virtu ITG	5 Citadel	Q
16:00:00	T	24.09	-2.16	95	85 Scotia	5 Citadel	Q
16:00:00	T	24.09	-2.16	55	65 Goldman	5 Citadel	Q
16:00:00	T	24.09	-2.16	45	5 Citadel	1 Anonymous	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-12-02 11:14	C:LSPD	26.25	News Release200	Lightspeed Commerce lays off 200 employees
2024-11-29 17:00	C:LSPD	26.25	News Release200	Lightspeed to Participate in Upcoming Investor Conference
2024-11-26 08:31	C:LSPD	25.00	In the News525	Globe says Open Text could be tax-loss candidate
2024-11-18 12:26	C:LSPD	24.35	News Release200	Lightspeed Commerce advertises Kitchen Display System
2024-11-08 08:03	C:LSPD	23.74	In the News525	Globe says Lightspeed Commerce beats Q2 expectations
2024-11-07 07:39	C:LSPD	21.96	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-07 07:39	C:LSPD	21.96	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-07 07:26	C:LSPD	21.96	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-07 07:00	C:LSPD	21.96	News Release200	Lightspeed Announces Second Quarter 2025 Financial Results and Raises Adjusted EBITDA Outlook for Fiscal 2025
2024-10-22 11:43	C:LSPD	21.83	News Release200	Lightspeed Commerce reviews product releases in Q2
2024-10-10 15:50	C:LSPD	21.92	News Release200	Lightspeed to release fiscal Q2 2025 results Nov. 7
2024-10-10 11:32	C:LSPD	21.92	News Release200	Lightspeed adds data integration for 7shifts users
2024-10-07 13:24	C:LSPD	21.86	News Release200	Lightspeed's NuOrder adds Akrimi as B2B head of revenue
2024-09-27 08:20	C:LSPD	22.36	In the News525	Globe says Lightspeed Commerce kept at "outperform"
2024-09-27 08:18	C:LSPD	22.11	In the News525	Globe says Lightspeed signs NDAs with potential buyers
2024-09-26 07:47	C:LSPD	21.15	In the News525	Globe says Lightspeed Commerce exploring potential sale
2024-09-25 19:05	C:LSPD	21.15	News Release200	Lightspeed Commerce in transaction talks amid rumours
2024-09-18 07:17	C:LSPD	17.88	In the News525	Globe says Benchmark's Palmer keeps Lightspeed at "buy"
2024-09-12 16:46	C:LSPD	17.14	News Release200	Lightspeed releases Benchmarks & Trends in U.S.
2024-08-14 11:15	C:LSPD	17.80	News Release200	Lightspeed Commerce rolls out Retail Insights

Date ET

Symbol

Price

Type

Headline

2024-12-02 11:14

C:LSPD

26.25

News Release

Lightspeed Commerce lays off 200 employees

2024-11-29 17:00

C:LSPD