Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
07:40:13 EDT Fri 17 Apr 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
T:MSFT
- MICROSOFT CDR CAD HEDGED -
Website unknown - click to update
07:40:13 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
MSFT
- T
↑ATS
2.4
29.80
·
29.80
3.0
29.65
39.94 25.20
Apr 16
Apr 16
15 min
RT 2¢
TSX - T
2.4
29.80
·
29.80
3.0
29.65
39.94 25.20
Apr 16
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - All 0 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2026-04-16 09:33
C:MSFT
29.04
In the News
525
FP/wire say Oracle, others see rebound after AI scare
2026-04-16 09:10
C:MSFT
29.65
In the News
525
FP/wire say Microsoft has big Cdn data centre plans
2026-04-16 07:07
C:MSFT
29.04
In the News
525
Globe/CP say Meta hears Ottawa mulling social media ban
2026-04-15 09:24
C:MSFT
29.04
In the News
525
Globe says Apple, rivals see Mythos expose weaknesses
2026-04-15 08:24
C:MSFT
27.76
In the News
525
Globe says Apple, others see Solomon praise Anthropic
2026-04-14 09:08
C:MSFT
27.19
In the News
525
Globe says Apple, others hear Canada needs Mythos info
2026-04-14 07:44
C:MSFT
27.19
In the News
525
Globe says Microsoft, others in a bind over Mythos
2026-04-13 09:19
C:MSFT
26.20
In the News
525
Globe/AP say Microsoft, rivals see faith-based AI grow
2026-04-13 06:51
C:MSFT
26.20
In the News
525
Globe says Meta, rivals hear Cohere in merger talks
2026-04-10 07:49
C:MSFT
26.36
In the News
525
Globe/wire say Microsoft, rivals see AI worries mount
2026-04-08 09:13
C:MSFT
26.33
In the News
525
FP says Microsoft claims data centres won't hike prices
2026-04-08 07:50
C:MSFT
26.33
In the News
525
Globe says Meta, Google employing AI in ads
2026-03-31 07:30
C:MSFT
25.44
In the News
525
NP/CP say Meta hears Cdns support social media ban
2026-03-31 07:06
C:MSFT
25.44
In the News
525
Globe/wire say Nvidia PE ratio sinks to seven-year low
2026-03-27 09:27
C:MSFT
25.94
In the News
525
NP/AP say Meta, rivals hear AI chatbots give bad advice
2026-03-27 09:12
C:MSFT
25.94
In the News
525
NP says Meta, rivals can expect more civil lawsuits
2026-03-26 07:31
C:MSFT
25.94
In the News
525
Globe/NYT say jury rules against Meta, YouTube
2026-03-23 08:52
C:MSFT
27.01
In the News
525
Globe/wire say Nvidia, others see WH release AI policy
2026-03-20 07:51
C:MSFT
27.52
In the News
525
NP/wire say Microsoft hears AI stealing news content
2026-03-20 07:05
C:MSFT
27.52
In the News
525
Globe says Netflix, rivals see act under U.S. attack