C-RAIL

C:RAIL - Railtown AI Technologies Inc. - Common Shares - https://www.railtown.ai

22:12:56 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RAIL - C	7.0	0.475	·	0.49	10.5	0.465	+0.025	5.7	329.4	151	138	0.485 0.49 0.465	0.94 0.325	15:59:59	Mar 04	15 min RT 2¢
CSE - C	7.0	0.475	·	0.49	10.5	0.465	+0.025	5.7	204.2	94	65	0.485 0.49 0.465	0.94 0.325	15:59:59		15 min
NEO ATS - U						0.485	+0.02	4.3	3.5	2	4	0.475 0.485 0.47		14:55:38		15 min
Omega - O						0.485	+0.02	4.3	28.5	13	20	0.47 0.485 0.465		15:20:41		15 min
CXC - X						0.49	+0.025	5.4	34.0	16	6	0.465 0.49 0.465		15:35:39		15 min
CX2 - H						0.485	+0.02	4.3	56.5	26	25	0.47 0.485 0.47		15:57:46		15 min
CXD - D						0.465			1.4	0	10			Mar 02		15 min
MatchNOW - M						0.465			1.3	0	8					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 138

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	C	0.49	0.025	1,000	14 Virtu ITG	1 Anonymous	K
15:57:46	H	0.485	0.02	4,000	1 Anonymous	79 CIBC	K
15:57:46	H	0.485	0.02	500	2 RBC	79 CIBC	K
15:57:46	H	0.485	0.02	500	2 RBC	79 CIBC	K
15:42:17	C	0.49	0.025	236	124 Questrade	36 Latimer	E
15:42:17	C	0.49	0.025	1,500	124 Questrade	1 Anonymous	K
15:35:39	X	0.49	0.025	500	1 Anonymous	80 National Bank	K
15:35:39	C	0.49	0.025	500	1 Anonymous	1 Anonymous	K
15:32:20	X	0.49	0.025	500	1 Anonymous	80 National Bank	K
15:32:20	C	0.49	0.025	500	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-03-04 18:03	C:RAIL	0.455	News Release200	Railtown AI appoints advisers
2026-03-02 20:03	C:RAIL	0.47	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-03-02 20:03	C:RAIL	0.47	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-02-28 03:42	C:RAIL	0.48	News Release200	Railtown AI closes $3.4-million private placement
2026-02-27 21:54	C:RAIL	0.48	News Release200	Railtown AI issues clarification following BCSC review
2026-02-11 19:09	C:RAIL	0.47	News Release200	Railtown AI's $3.4M financing is fully subscribed
2026-02-10 19:16	C:RAIL	0.42	News Release200	Railtown AI appoints Lazaridis to advisory board
2026-01-29 00:50	C:RAIL	0.385	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-29 00:50	C:RAIL	0.385	SEDAR MD & A815	SEDAR MD & A
2026-01-26 22:56	C:RAIL	0.355	News Release200	Railtown AI rolls out Railengine ingestion engine
2025-11-27 18:06	C:RAIL	0.48	News Release200	Railtown AI closes amalgamation with AI Partnerships
2025-11-06 23:42	C:RAIL	0.55	News Release200	Railtown AI Technologies Announces Intention to Complete the Amalgamation with AI Partnerships Corp.
2025-11-04 18:18	C:RAIL	0.58	News Release200	Railtown AI, Telus work on agentic development
2025-10-08 21:33	C:RAIL	0.80	News Release200	Railtown AI signs MOU with Uniserve Communications
2025-10-08 17:15	C:RAIL	0.80	News Release200	Railtown AI enters deal to acquire AI Partnerships
2025-08-30 00:55	C:RAIL	0.67	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-30 00:49	C:RAIL	0.67	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-28 19:34	C:RAIL	0.77	News Release200	Railtown AI, AI Partnerships, Braiyt enter partnership
2025-07-17 18:19	C:RAIL	0.86	News Release200	Railtown launches Auto Triage for code issue fixes
2025-07-10 15:56	C:RAIL	0.85	News Release200	Railtown forms revenue-sharing partnership with Ignite

Date ET

Symbol

Price

Type

Headline

2026-03-04 18:03

C:RAIL

0.455

News Release

Railtown AI appoints advisers

2026-03-02 20:03

C:RAIL