Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:52:41 EST Sat 17 Jan 2026
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save

T:TRZ - TRANSAT A.T. INC. VOTING & VARIABLE VOTI - https://www.transat.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TRZ - T  17.62.68·2.700.72.68+0.051.988.42252722.66  2.70  2.663.25  1.4116:00:00Jan 1415 min RT 2¢
TSX - T17.62.68·2.700.72.68+0.051.944.0113992.66  2.70  2.663.25  1.4116:00:0015 min
NEO ATS - U 2.69+0.062.33.910152.67  2.70  2.6613:38:5915 min
Alpha - A 2.70+0.072.71.3392.67  2.70  2.6715:32:3615 min
CSE ATS - P 2.70+0.072.71.4422.70  2.70  2.7010:31:5515 min
CXC - X 2.68+0.051.915.240122.67  2.70  2.6715:25:0215 min
CX2 - H 2.70+0.072.76.617232.675  2.70  2.6615:32:3615 min
CXD - D 2.69+0.062.30.61142.675  2.69  2.67514:08:4715 min
MatchNOW - M 2.632.1452    15 min
Lynx - Y 2.68+0.051.913.034302.67  2.70  2.6615:58:4215 min
CS2 - S 2.630.2016    Aug 2215 min

Recent Trades - Last 10 of 272
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T2.680.051,00019 Desjardins53 Morgan StanleyKQ
16:00:00T2.680.0520079 CIBC53 Morgan StanleyKQ
16:00:00T2.680.051001 Anonymous53 Morgan StanleyKQ
15:59:56T2.680.0520019 Desjardins53 Morgan StanleyK
15:59:10T2.690.0610019 Desjardins39 Merrill LynchK
15:59:07T2.680.0510019 Desjardins53 Morgan StanleyK
15:59:00T2.690.0610080 National Bank39 Merrill LynchK
15:58:42Y2.680.051002 RBC19 DesjardinsK
15:58:42Y2.680.053002 RBC19 DesjardinsK
15:58:42Y2.680.058002 RBC19 DesjardinsK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-01-14 09:19C:TRZ2.79In the NewsPost says Air Canada, rivals claim their water is safe
2026-01-08 09:03C:TRZ2.82In the NewsGlobe says Air Canada, rivals have Trump to worry about
2026-01-08 08:47C:TRZ2.82In the NewsGlobe says Air Canada, rivals cut back on U.S. flights
2025-12-29 08:34C:TRZ2.63In the NewsGlobe/CP say travellers worry about Air Canada, rivals
2025-12-24 07:39C:TRZ2.65In the NewsGlobe says Transat AT maintained at "hold"
2025-12-23 08:25C:TRZ2.65In the NewsGlobe/CP say Air Canada sees U.S. travel still down
2025-12-19 08:09C:TRZ2.52In the NewsGlobe says Transat's profit may not satisfy Peladeau
2025-12-19 08:02C:TRZ2.52In the NewsGlobe says Transat earns $242-million in 2025
2025-12-18 07:00C:TRZ2.56News ReleaseTransat A.T. Inc. Reports Results for the Fourth Quarter of Fiscal 2025
2025-12-17 22:29C:TRZ2.56SEDAR Annual ReportSEDAR Annual Report
2025-12-17 22:24C:TRZ2.56SEDAR Annual Information FormSEDAR Annual Information Form
2025-12-17 22:18C:TRZ2.56SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-12-17 22:18C:TRZ2.56SEDAR MD & ASEDAR MD & A
2025-12-16 07:30C:TRZ2.64In the NewsGlobe says Transat not keen on Peladeau's ambitions
2025-12-15 19:57C:TRZ2.64News ReleaseTransat to release fiscal 2025 results Dec. 18
2025-12-15 18:10C:TRZ2.64News ReleaseTransat sets March 10 meeting after board requisition
2025-12-15 06:55C:TRZ2.65In the NewsGlobe says Transat pilots to vote on labour agreement
2025-12-11 08:23C:TRZ2.64In the NewsGlobe says Transat deal worked because gov't stayed out
2025-12-11 06:18C:TRZ2.64In the NewsGlobe says Transat, rivals stick it to passengers
2025-12-10 08:57C:TRZ2.52In the NewsGlobe says Transat labour dispute hits public trust