Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:50:47 EDT Tue 17 Jun 2025
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save

T:TRZ - TRANSAT A.T. INC. VOTING & VARIABLE VOTI - https://www.transat.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TRZ - T  10.02.52·2.590.22.59+0.197.9675.31,6601,3672.45  2.63  2.453.00  1.4116:00:00Jun 1315 min RT 2¢
TSX - T10.02.52·2.590.22.59+0.197.9390.89636312.45  2.63  2.453.00  1.4116:00:0015 min
NEO ATS - U 2.57+0.177.141.1101812.50  2.63  2.5015:51:3415 min
Alpha - A 2.55+0.156.351.3130352.49  2.63  2.4915:56:4915 min
Omega - O 2.55+0.156.32.04152.60  2.63  2.5415:37:1615 min
Pure - P 2.57+0.177.18.120172.55  2.63  2.5015:51:3415 min
Chi-X - X 2.58+0.187.519.648462.55  2.63  2.5015:58:4015 min
CX2 - H 2.57+0.177.199.92481452.49  2.62  2.4915:52:0215 min
CXD - D 2.57+0.177.110.0211062.47  2.62  2.4715:29:4315 min
TriAct - M 2.4018.543177    15 min
Lynx - Y 2.59+0.197.933.181702.46  2.63  2.4515:59:2915 min
CS2 - S 2.400.9144    Feb 2115 min

Recent Trades - Last 10 of 1367
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T2.590.19207 TD Sec80 National BankQ
16:00:00T2.590.191001 Anonymous39 Merrill LynchKQ
15:59:49M2.590.1951 Anonymous14 Virtu ITGE
15:59:30P2.590.199839 Merrill Lynch7 TD SecE
15:59:29Y2.590.1990019 Desjardins79 CIBCK
15:59:29T2.590.1910019 Desjardins79 CIBCK
15:59:29T2.590.1950019 Desjardins79 CIBCK
15:59:29T2.590.1940019 Desjardins39 Merrill LynchK
15:59:22M2.580.18114 Virtu ITG7 TD SecE
15:58:40X2.580.181,00019 Desjardins39 Merrill LynchK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-06-13 07:01C:TRZ2.40In the NewsGlobe says Transat AT kept at "sector underperform"
2025-06-12 07:00C:TRZ2.80News ReleaseTransat A.T. Inc. Reports Results for the Second Quarter of Fiscal 2025
2025-06-11 22:06C:TRZ2.80SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-06-11 22:06C:TRZ2.80SEDAR Interim MD & ASEDAR Interim MD & A
2025-06-06 07:26C:TRZ2.04In the NewsGlobe says Transat AT kept at "sector underperform"
2025-06-05 16:41C:TRZ1.92News ReleaseTransat AT restructures emergency funding debt
2025-06-04 08:46C:TRZ1.65In the NewsPost says Air Canada, WestJet see U.S. numbers drop
2025-05-29 18:45C:TRZ1.63News ReleaseTransat AT to release fiscal Q2 results June 12
2025-05-29 07:34C:TRZ1.65In the NewsGlobe says Transat AT maintained at "underperform"
2025-05-07 09:09C:TRZ1.51In the NewsGlobe says Transat worth a shot only for the very brave
2025-05-02 12:57C:TRZ1.52News ReleaseTransat shareholders re-elect 11 directors at ASM
2025-04-29 19:46C:TRZ1.52News ReleaseTransat AT adjourns AGM to May 1 over quorum
2025-04-21 06:49C:TRZIn the NewsVan Sun says Air Canada told it might have to pay out
2025-04-17 19:22C:TRZ1.50News ReleaseTransat AT reaches new agreement for GTF engines
2025-04-16 08:53C:TRZ1.50In the NewsPost says Air Canada, rivals see U.S. travel down 32.5%
2025-03-31 08:25C:TRZ1.45In the NewsPost says Air Canada, WestJet cut back on U.S. flights
2025-03-19 07:33C:TRZ1.53In the NewsGlobe says Transat AT seen maintaining its trajectory
2025-03-18 07:27C:TRZ1.53In the NewsGlobe says TD's James keeps Transat AT at "hold"
2025-03-14 07:26C:TRZ1.49In the NewsGlobe says Transat AT still an "underperformer" at CIBC
2025-03-13 07:00C:TRZ1.67News ReleaseTransat A.T. Inc. Reports Results for the First Quarter of Fiscal 2025