C-UCU

V:UCU - Ucore Rare Metals Inc. - https://www.ucore.com/

03:00:13 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
UCU - V	3.4	1.53	·	1.57	5.0	1.53	+0.22	16.8	691.0	957	1,307	1.34 1.58 1.31	2.26 0.50	Jun 16	Jun 10	15 min RT 2¢
TSX-V - V	3.4	1.53	·	1.57	5.0	1.53	+0.22	16.8	317.2	445	450	1.34 1.575 1.31	2.26 0.50	Jun 16		15 min
NEO ATS - U						1.55	+0.24	18.3	123.8	173	194	1.34 1.57 1.34		Jun 16		15 min
Alpha - A						1.54	+0.23	17.6	30.9	43	95	1.56 1.58 1.52		Jun 16		15 min
Omega - O						1.55	+0.24	18.3	88.1	121	179	1.31 1.57 1.31		Jun 16		15 min
Pure - P						1.55	+0.24	18.3	6.8	9	31	1.38 1.55 1.38		Jun 16		15 min
Chi-X - X						1.54	+0.23	17.6	18.1	25	42	1.33 1.57 1.33		Jun 16		15 min
CX2 - H						1.55	+0.24	18.3	79.1	113	74	1.31 1.57 1.31		Jun 16		15 min
CXD - D						1.535	+0.225	17.2	4.3	4	51	1.405 1.575 1.405		Jun 16		15 min
TriAct - M						1.31			9.8	10	103			Jun 19/20		15 min
Lynx - Y						1.54	+0.23	17.6	12.9	15	88	1.34 1.55 1.34		Jun 16		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 1307

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	1.53	0.22	200	7 TD Sec	79 CIBC	K
15:59:59	V	1.54	0.23	100	7 TD Sec	1 Anonymous	K
15:59:59	V	1.54	0.23	100	7 TD Sec	1 Anonymous	K
15:59:59	V	1.54	0.23	100	7 TD Sec	1 Anonymous	K
15:59:59	V	1.54	0.23	100	7 TD Sec	1 Anonymous	K
15:59:50	V	1.54	0.23	100	7 TD Sec	1 Anonymous	K
15:59:30	V	1.55	0.24	1,300	39 Merrill Lynch	1 Anonymous	K
15:59:30	V	1.55	0.24	400	39 Merrill Lynch	1 Anonymous	K
15:59:30	M	1.545	0.235	100	39 Merrill Lynch	1 Anonymous
15:59:30	P	1.55	0.24	100	39 Merrill Lynch	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-10 09:26	C:UCU	1.45	News Release200	Ucore Rare Metals closes books on $15.5M financing
2025-06-09 12:32	C:UCU	1.37	News Release200	Ucore Rare Metals boosts LIFE financing to $14-million
2025-06-05 16:57	C:UCU	1.15	News Release200	Ucore Rare Metals closes order book for unit financing
2025-06-03 20:15	C:UCU	1.39	News Release200	Ucore arranges $10-million private placement
2025-06-02 19:38	C:UCU	1.48	News Release200	Ucore firms up $18.4M (U.S.) DoD financing contract
2025-05-28 17:14	C:UCU	1.31	News Release200	Ucore Rare Metals to hold ceremony for SMC May 29
2025-05-14 19:52	C:UCU	1.56	News Release200	Ucore increases financing by $18.4-million (U.S.)
2025-05-14 10:07	C:UCU	1.53	News Release200	Canadian Investment Regulatory Organization Trade Resumption - UCU
2025-05-14 10:06	C:UCU	1.53	Resume Trading385	Ucore Rare Metals to resume at 7:30 a.m. PT
2025-05-14 09:32	C:UCU	1.53	News Release200	Canadian Investment Regulatory Organization Trading Halt - UCU
2025-05-14 09:19	C:UCU	1.53	Halt Trading170	Ucore Rare Metals halted at the open
2025-05-13 21:39	C:UCU	1.53	News Release200	Ucore Rare Metals signs marketing agreements
2025-05-09 16:58	C:UCU	1.57	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-09 16:52	C:UCU	1.57	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-29 20:50	C:UCU	1.97	SEDAR MD & A815	SEDAR MD & A
2025-04-29 20:44	C:UCU	1.97	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-14 15:46	C:UCU	1.08	News Release200	Ucore Corporate Update
2025-04-04 12:57	C:UCU	0.98	News Release200	Ucore touts RapidSX tech as China restricts REE exports
2025-03-24 18:58	C:UCU	1.30	Private Placement250	Ucore Rare Metals 1,955,800-share private placement
2025-03-21 16:08	C:UCU	1.05	News Release200	Ucore Rare Metals applauds U.S. executive order

Date ET

Symbol

Price

Type

Headline

2025-06-10 09:26

C:UCU

1.45

News Release

Ucore Rare Metals closes books on $15.5M financing

2025-06-09 12:32

C:UCU